Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
22.20
22.20
22.00
22.00
1,092
-0.15(-0.69%)
Oct 28, 2016
22.15
22.15
22.15
22.15
151
-0.07(-0.30%)
Oct 25, 2016
22.22
22.22
22.22
222
-0.94(-4.05%)
Oct 24, 2016
22.59
23.16
22.59
23.16
717
+0.57(+2.51%)
Oct 21, 2016
23.45
23.45
22.59
22.59
201
+0.53(+2.39%)
Oct 20, 2016
22.05
22.08
22.03
22.06
716
-0.48(-2.13%)
Oct 19, 2016
22.90
23.00
22.54
22.54
366
-0.48(-2.07%)
Oct 18, 2016
23.02
23.02
23.02
23.02
165
-0.17(-0.73%)
Oct 17, 2016
22.94
23.21
22.52
23.19
1,041
+0.16(+0.68%)
Oct 14, 2016
22.85
23.03
22.85
23.03
591
-0.47(-1.98%)
Oct 12, 2016
23.38
23.50
23.50
23.50
300
+0.00(+0.00%)
Oct 11, 2016
22.98
23.86
22.92
23.50
1,851
+0.11(+0.49%)
Oct 10, 2016
23.39
23.39
23.39
23.39
144
+0.75(+3.33%)
Oct 07, 2016
22.57
22.63
22.54
22.63
1,170
-0.61(-2.63%)
Oct 06, 2016
23.24
23.24
23.24
23.24
278
+0.22(+0.96%)
Oct 04, 2016
23.21
23.02
23.02
23.02
51
-0.58(-2.46%)
Oct 03, 2016
24.27
24.27
23.60
23.60
515
+0.14(+0.60%)
Sep 30, 2016
23.46
23.46
23.46
23.46
300
+0.00(+0.00%)
Sep 29, 2016
23.42
23.46
23.42
23.46
402
-0.23(-0.97%)
Sep 28, 2016
23.69
23.69
23.69
23.69
841
-0.28(-1.17%)
Sep 27, 2016
22.21
23.97
22.21
23.97
356
+0.79(+3.41%)
Sep 26, 2016
23.45
23.45
23.18
23.18
959
-0.37(-1.57%)
Sep 22, 2016
23.98
23.55
23.55
23.55
46
-0.16(-0.67%)
Sep 21, 2016
23.81
23.81
23.48
23.71
654
+0.03(+0.11%)
Sep 20, 2016
23.16
23.68
23.16
23.68
940
+0.68(+2.97%)
Sep 19, 2016
23.00
23.00
23.00
23.00
520
-0.53(-2.25%)
Sep 16, 2016
23.05
23.53
23.05
23.53
737
+0.48(+2.08%)
Sep 15, 2016
23.05
23.05
23.05
23.05
652
+0.37(+1.63%)
Sep 14, 2016
22.75
22.75
22.68
22.68
700
-0.07(-0.31%)
Sep 13, 2016
23.68
23.68
22.75
22.75
1,163
-0.93(-3.93%)
Sep 12, 2016
23.68
24.38
23.68
23.68
5,193
-0.16(-0.67%)
Sep 09, 2016
24.01
24.18
23.84
23.84
1,242
-0.66(-2.69%)
Sep 08, 2016
23.85
24.80
23.80
24.50
1,421
+0.55(+2.30%)
Sep 07, 2016
23.95
23.95
23.95
23.95
144
-0.06(-0.26%)
Sep 06, 2016
23.96
24.01
23.96
24.01
360
-0.07(-0.29%)
Sep 02, 2016
24.05
24.08
24.08
24.08
1,700
-0.31(-1.27%)
Sep 01, 2016
24.05
24.65
24.05
24.39
592
+0.14(+0.56%)
Aug 31, 2016
25.45
25.45
24.25
24.25
817
+0.23(+0.96%)
Aug 30, 2016
24.00
24.01
24.00
24.03
873
-0.47(-1.93%)
Aug 29, 2016
23.28
24.50
23.28
24.50
1,399
+1.09(+4.67%)
Aug 26, 2016
23.41
23.41
23.41
23.41
344
-0.43(-1.80%)
Aug 25, 2016
23.99
23.99
23.54
23.84
1,472
-0.18(-0.77%)
Aug 24, 2016
24.25
24.25
24.02
24.02
1,026
+0.00(+0.01%)
Aug 22, 2016
24.02
24.02
24.02
24.02
114
+0.07(+0.28%)
Aug 19, 2016
23.83
24.70
23.80
23.95
1,478
+0.19(+0.80%)
Aug 18, 2016
23.76
23.76
23.76
23.76
1,994
+0.10(+0.42%)
Aug 16, 2016
23.27
23.66
23.66
23.66
158
-0.06(-0.25%)
Aug 15, 2016
23.72
23.72
23.72
23.72
395
-0.06(-0.25%)
Aug 11, 2016
24.41
23.78
23.78
23.78
300
-0.22(-0.92%)
Aug 10, 2016
24.04
24.81
24.00
24.00
809
-0.00(-0.02%)
Aug 09, 2016
24.20
24.20
24.00
24.00
926
-0.17(-0.69%)
Aug 08, 2016
24.17
24.22
24.17
24.17
1,877
-0.25(-1.01%)
Aug 05, 2016
24.47
24.52
24.42
24.42
1,106
+0.07(+0.28%)
Aug 04, 2016
24.88
24.88
24.24
24.35
2,562
-0.86(-3.41%)
Aug 03, 2016
24.62
25.64
24.59
25.21
9,280
+0.12(+0.47%)
Aug 02, 2016
25.05
25.09
25.05
25.09
1,410
-0.40(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.