Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 27, 2017
15.40
15.40
15.40
0
-0.42(-2.65%)
Oct 24, 2017
15.82
15.82
15.82
0
-1.08(-6.41%)
Oct 23, 2017
16.35
16.90
16.35
16.90
2,353
+0.55(+3.38%)
Oct 19, 2017
16.35
16.35
16.35
22
+1.38(+9.22%)
Oct 16, 2017
14.97
14.97
14.97
136
+0.47(+3.24%)
Oct 13, 2017
14.25
14.55
14.25
14.50
605
+0.38(+2.69%)
Oct 12, 2017
14.12
14.12
14.12
14.12
446
-0.46(-3.18%)
Oct 09, 2017
14.58
14.58
14.58
15
+0.54(+3.81%)
Oct 05, 2017
14.05
14.05
14.05
14
+0.18(+1.28%)
Oct 03, 2017
13.87
13.87
13.87
27
+0.11(+0.80%)
Oct 02, 2017
13.76
13.76
13.76
13.76
301
-0.75(-5.14%)
Sep 28, 2017
14.51
14.51
14.51
0
-0.05(-0.38%)
Sep 27, 2017
14.39
14.80
14.39
14.56
835
-0.94(-6.06%)
Sep 18, 2017
15.50
15.50
15.50
15
+1.09(+7.56%)
Sep 14, 2017
14.41
14.41
14.41
0
-0.43(-2.90%)
Sep 11, 2017
14.84
14.84
14.84
50
+0.35(+2.42%)
Sep 07, 2017
14.49
14.49
14.49
13
-0.67(-4.42%)
Sep 06, 2017
14.45
15.16
14.45
15.16
993
+1.13(+8.05%)
Sep 05, 2017
13.77
14.03
13.77
14.03
285
-0.78(-5.29%)
Sep 01, 2017
14.81
14.81
14.81
14.81
317
+0.32(+2.23%)
Aug 31, 2017
14.42
14.49
14.42
14.49
1,430
+0.63(+4.55%)
Aug 30, 2017
14.63
14.63
13.78
13.86
2,986
-1.30(-8.60%)
Aug 29, 2017
15.54
15.54
15.16
15.16
388
-0.62(-3.94%)
Aug 28, 2017
15.54
15.79
15.19
15.79
3,349
+1.43(+9.98%)
Aug 25, 2017
14.97
14.97
14.35
14.35
1,050
-0.81(-5.35%)
Aug 24, 2017
14.61
15.16
14.61
15.16
872
+0.55(+3.80%)
Aug 22, 2017
14.61
14.61
14.61
103
-0.39(-2.60%)
Aug 21, 2017
14.47
15.00
14.47
15.00
4,892
+1.45(+10.70%)
Aug 17, 2017
13.55
13.55
13.55
2
-0.39(-2.78%)
Aug 16, 2017
13.56
14.05
13.56
13.94
1,739
+0.55(+4.08%)
Aug 14, 2017
13.39
13.39
13.39
173
-0.03(-0.21%)
Aug 11, 2017
12.70
13.42
12.20
13.42
983
-0.41(-2.98%)
Aug 09, 2017
13.83
13.83
13.83
36
-0.07(-0.50%)
Aug 08, 2017
14.04
13.77
13.79
13.90
7,389
+0.13(+0.94%)
Aug 07, 2017
13.77
13.77
13.77
13.77
152
-0.88(-6.00%)
Aug 03, 2017
14.65
14.65
14.65
6
-0.84(-5.42%)
Aug 02, 2017
15.50
15.50
15.49
15.49
415
+0.20(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.