Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
9.020
9.020
9.020
9.020
116
+0.07(+0.78%)
Oct 30, 2018
9.932
9.932
8.950
8.950
294
-0.10(-1.10%)
Oct 29, 2018
9.050
9.350
9.050
9.050
642
+0.67(+8.00%)
Oct 26, 2018
8.380
8.380
8.380
58
+0.00(+0.00%)
Oct 25, 2018
8.550
8.610
8.360
8.380
8,022
-0.08(-0.95%)
Oct 24, 2018
8.470
8.470
8.460
8.460
241
+0.19(+2.31%)
Oct 23, 2018
8.269
8.269
8.269
8.269
300
-0.73(-8.12%)
Oct 22, 2018
9.000
9.000
9.000
9.000
101
-0.05(-0.55%)
Oct 19, 2018
9.050
9.050
9.050
9.050
300
+0.23(+2.61%)
Oct 18, 2018
8.820
8.820
8.820
10
+0.00(+0.00%)
Oct 17, 2018
8.740
8.990
8.740
8.820
820
-0.18(-2.00%)
Oct 16, 2018
9.000
9.000
9.000
9.000
334
-0.33(-3.59%)
Oct 15, 2018
9.240
9.335
8.970
9.335
1,849
+0.17(+1.91%)
Oct 12, 2018
9.000
9.285
9.000
9.160
1,700
+0.12(+1.27%)
Oct 11, 2018
9.045
9.045
9.045
9.045
172
-0.35(-3.69%)
Oct 10, 2018
9.392
9.392
9.392
9.392
902
-0.20(-2.07%)
Oct 09, 2018
9.590
9.590
9.590
10
+0.00(+0.00%)
Oct 08, 2018
9.589
9.589
9.590
18
+0.00(+0.00%)
Oct 05, 2018
9.970
9.970
9.590
9.590
2,100
-0.00(-0.02%)
Oct 04, 2018
9.780
9.870
9.568
9.592
1,467
-0.90(-8.56%)
Oct 03, 2018
9.800
10.53
9.800
10.49
2,428
+0.99(+10.42%)
Oct 02, 2018
9.500
9.500
9.500
8
+0.00(+0.00%)
Oct 01, 2018
9.500
9.500
9.500
91
+0.00(+0.00%)
Sep 28, 2018
9.520
9.520
9.500
9.500
600
-0.11(-1.14%)
Sep 27, 2018
11.20
11.20
9.610
9.610
988
-0.44(-4.38%)
Sep 26, 2018
10.12
10.15
10.05
10.05
500
-0.12(-1.18%)
Sep 25, 2018
10.17
10.17
10.17
77
+0.00(+0.00%)
Sep 24, 2018
10.40
10.40
10.14
10.17
1,706
-0.19(-1.84%)
Sep 21, 2018
10.36
10.36
10.36
10.36
100
-0.14(-1.33%)
Sep 20, 2018
10.13
10.94
10.13
10.50
1,820
+0.82(+8.44%)
Sep 19, 2018
9.630
9.684
9.600
9.683
3,493
+0.05(+0.51%)
Sep 18, 2018
9.519
9.634
9.519
9.634
1,097
-0.12(-1.19%)
Sep 17, 2018
9.710
9.800
9.710
9.750
655
+0.61(+6.67%)
Sep 14, 2018
9.140
9.140
9.140
85
+0.00(+0.00%)
Sep 13, 2018
8.920
9.140
8.840
9.140
453
+0.13(+1.44%)
Sep 12, 2018
9.200
9.200
9.010
9.010
731
-0.71(-7.33%)
Sep 11, 2018
9.420
9.723
9.420
9.723
414
+0.10(+1.01%)
Sep 10, 2018
9.625
9.625
9.625
16
+0.00(+0.00%)
Sep 07, 2018
9.624
9.624
9.625
90
+0.00(+0.01%)
Sep 06, 2018
9.624
9.624
9.624
9.624
634
+0.22(+2.39%)
Sep 05, 2018
9.690
9.750
9.400
9.400
1,401
-0.42(-4.28%)
Sep 04, 2018
9.590
9.820
9.398
9.820
3,210
-0.44(-4.29%)
Aug 31, 2018
10.26
10.26
10.26
0
+0.18(+1.81%)
Aug 30, 2018
10.24
10.26
9.960
10.08
7,178
-0.16(-1.59%)
Aug 29, 2018
9.880
10.29
9.880
10.24
625
+0.36(+3.64%)
Aug 28, 2018
9.921
9.921
9.640
9.880
9,313
-0.19(-1.89%)
Aug 27, 2018
10.05
10.53
10.03
10.07
7,360
+0.26(+2.65%)
Aug 24, 2018
9.240
9.900
9.240
9.810
8,700
+0.31(+3.26%)
Aug 23, 2018
9.250
9.870
9.090
9.500
17,261
+1.50(+18.75%)
Aug 22, 2018
7.830
8.000
7.830
8.000
1,678
+0.40(+5.26%)
Aug 21, 2018
7.420
8.120
7.420
7.600
5,129
+0.59(+8.37%)
Aug 20, 2018
6.870
7.013
6.870
7.013
1,314
+0.49(+7.56%)
Aug 17, 2018
6.270
6.520
6.270
6.520
600
-0.12(-1.81%)
Aug 15, 2018
6.640
6.640
6.640
0
+0.10(+1.53%)
Aug 14, 2018
6.770
6.770
6.540
6.540
385
+0.20(+3.11%)
Aug 13, 2018
6.580
6.580
6.343
6.343
3,594
-0.64(-9.13%)
Aug 10, 2018
6.980
6.980
6.980
13
+0.00(+0.00%)
Aug 09, 2018
6.980
6.980
6.980
6.980
130
+0.03(+0.43%)
Aug 08, 2018
6.900
6.950
6.900
6.950
4,297
-0.14(-1.97%)
Aug 07, 2018
7.090
7.090
7.090
23
+0.00(+0.00%)
Aug 06, 2018
6.950
7.090
6.950
7.090
3,397
+0.01(+0.11%)
Aug 03, 2018
7.075
7.119
7.075
7.082
700
-0.26(-3.51%)
Aug 02, 2018
7.340
7.340
7.340
7.340
2,029
+0.22(+3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.