Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
1.180
1.200
1.150
1.156
10,114
-0.02(-1.63%)
Oct 30, 2019
1.180
1.180
1.175
1.175
1,426
-0.00(-0.42%)
Oct 29, 2019
1.190
1.194
1.180
1.180
3,065
-0.01(-1.20%)
Oct 28, 2019
1.193
1.194
1.193
1.194
1,182
-0.02(-1.95%)
Oct 25, 2019
1.225
1.225
1.218
1.218
900
-0.00(-0.16%)
Oct 24, 2019
1.220
1.220
1.210
1.220
2,074
+0.01(+0.78%)
Oct 23, 2019
1.250
1.250
1.211
1.211
7,026
-0.04(-3.15%)
Oct 22, 2019
1.250
1.250
1.250
1.250
1,567
-0.03(-2.18%)
Oct 21, 2019
1.300
1.300
1.278
1.278
1,237
-0.02(-1.70%)
Oct 18, 2019
1.260
1.300
1.260
1.300
3,800
+0.01(+0.63%)
Oct 17, 2019
1.290
1.320
1.250
1.292
12,352
+0.04(+3.35%)
Oct 16, 2019
1.232
1.250
1.210
1.250
2,035
+0.03(+2.34%)
Oct 15, 2019
1.210
1.245
1.210
1.221
928
-0.03(-2.30%)
Oct 14, 2019
1.250
1.250
1.250
1.250
546
+0.00(+0.00%)
Oct 11, 2019
1.270
1.270
1.250
1.250
500
+0.05(+4.59%)
Oct 10, 2019
1.200
1.200
1.195
1.195
462
-0.10(-8.06%)
Oct 09, 2019
1.300
1.300
1.300
96
+0.00(+0.00%)
Oct 08, 2019
1.300
1.300
1.300
15
+0.00(+0.00%)
Oct 07, 2019
1.300
1.300
1.280
1.300
13,403
+0.00(+0.00%)
Oct 04, 2019
1.300
1.300
1.300
1.300
1,100
+0.04(+3.17%)
Oct 03, 2019
1.260
1.260
1.260
104
+0.00(+0.00%)
Oct 02, 2019
1.210
1.260
1.210
1.260
1,831
-0.02(-1.56%)
Oct 01, 2019
1.280
1.280
1.280
1.280
713
+0.05(+4.06%)
Sep 30, 2019
1.230
1.230
1.170
1.230
15,907
-0.04(-3.14%)
Sep 27, 2019
1.270
1.270
1.270
1.270
500
+0.01(+0.79%)
Sep 26, 2019
1.250
1.260
1.250
1.260
2,806
+0.00(+0.39%)
Sep 25, 2019
1.220
1.270
1.210
1.255
3,130
+0.04(+2.88%)
Sep 24, 2019
1.220
1.220
1.220
17
+0.00(+0.00%)
Sep 23, 2019
1.220
1.220
1.220
1.220
1,013
+0.00(+0.00%)
Sep 20, 2019
1.230
1.230
1.220
1.220
4,600
-0.01(-0.41%)
Sep 19, 2019
1.210
1.225
1.208
1.225
12,843
+0.02(+1.24%)
Sep 18, 2019
1.220
1.240
1.210
1.210
10,367
-0.00(-0.07%)
Sep 17, 2019
1.215
1.240
1.210
1.211
7,934
-0.00(-0.34%)
Sep 16, 2019
1.240
1.240
1.215
1.215
4,929
-0.02(-2.02%)
Sep 13, 2019
1.240
1.240
1.210
1.240
9,100
+0.01(+0.82%)
Sep 12, 2019
1.170
1.240
1.170
1.230
8,354
+0.07(+5.64%)
Sep 11, 2019
1.180
1.180
1.150
1.164
18,724
-0.01(-1.26%)
Sep 10, 2019
1.179
1.179
1.179
1.179
306
+0.00(+0.23%)
Sep 09, 2019
1.160
1.180
1.150
1.176
6,412
-0.01(-1.14%)
Sep 06, 2019
1.220
1.240
1.190
1.190
1,300
-0.02(-1.65%)
Sep 05, 2019
1.156
1.210
1.156
1.210
8,943
+0.06(+4.87%)
Sep 04, 2019
1.130
1.207
1.126
1.154
5,702
-0.02(-1.38%)
Sep 03, 2019
1.150
1.180
1.135
1.170
6,972
-0.01(-0.85%)
Aug 30, 2019
1.195
1.195
1.180
1.180
300
-0.04(-3.28%)
Aug 29, 2019
1.220
1.220
1.220
1.220
224
+0.04(+3.75%)
Aug 28, 2019
1.176
1.176
1.176
1.176
1,312
-0.04(-3.22%)
Aug 27, 2019
1.200
1.215
1.190
1.215
925
-0.03(-2.32%)
Aug 26, 2019
1.250
1.250
1.225
1.244
28,064
+0.04(+3.66%)
Aug 23, 2019
1.290
1.290
1.200
1.200
1,300
-0.14(-10.45%)
Aug 22, 2019
1.340
1.340
1.340
1.340
110
-0.01(-0.74%)
Aug 21, 2019
1.400
1.400
1.350
1.350
1,469
+0.00(+0.14%)
Aug 20, 2019
1.420
1.420
1.348
1.348
4,708
+0.01(+0.85%)
Aug 19, 2019
1.311
1.360
1.310
1.337
4,721
+0.10(+7.80%)
Aug 16, 2019
1.250
1.250
1.240
1.240
400
+0.01(+0.81%)
Aug 15, 2019
1.170
1.230
1.170
1.230
3,149
+0.03(+2.50%)
Aug 14, 2019
1.220
1.270
1.146
1.200
27,463
-0.12(-9.09%)
Aug 13, 2019
1.276
1.320
1.276
1.320
1,454
+0.02(+1.54%)
Aug 12, 2019
1.300
1.300
1.300
14
+0.00(+0.00%)
Aug 09, 2019
1.374
1.374
1.300
1.300
900
-0.06(-4.48%)
Aug 08, 2019
1.400
1.400
1.361
1.361
1,511
+0.06(+4.69%)
Aug 07, 2019
1.290
1.340
1.240
1.300
14,590
-0.05(-3.70%)
Aug 06, 2019
1.330
1.360
1.300
1.350
5,056
+0.02(+1.50%)
Aug 05, 2019
1.350
1.410
1.330
1.330
3,484
-0.14(-9.52%)
Aug 02, 2019
1.430
1.470
1.415
1.470
1,500
-0.01(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.