Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.41	15.41	15.18	15.19	25,609	-0.58(-3.68%)
Oct 28, 2011	15.68	15.77	15.67	15.77	52,568	+0.16(+1.03%)
Oct 27, 2011	15.49	15.75	15.43	15.61	168,149	+0.68(+4.55%)
Oct 26, 2011	14.95	14.95	14.66	14.93	173,310	+0.20(+1.35%)
Oct 25, 2011	14.92	14.92	14.71	14.73	73,167	-0.31(-2.09%)
Oct 24, 2011	14.89	15.09	14.89	15.04	131,464	+0.26(+1.73%)
Oct 21, 2011	14.74	14.79	14.63	14.79	108,132	+0.35(+2.40%)
Oct 20, 2011	14.45	14.52	14.31	14.44	107,397	-0.12(-0.80%)
Oct 19, 2011	14.76	14.76	14.51	14.56	83,008	-0.23(-1.57%)
Oct 18, 2011	14.67	14.84	14.38	14.79	98,574	+0.11(+0.75%)
Oct 17, 2011	14.89	14.89	14.64	14.68	32,677	-0.34(-2.24%)
Oct 14, 2011	15.04	15.04	14.85	15.01	31,518	+0.28(+1.91%)
Oct 13, 2011	14.59	14.79	14.57	14.73	35,765	+0.09(+0.60%)
Oct 12, 2011	14.52	14.79	14.52	14.64	32,000	+0.35(+2.43%)
Oct 11, 2011	14.27	14.30	14.13	14.30	21,397	-0.09(-0.61%)
Oct 10, 2011	14.14	14.40	14.14	14.39	18,145	+0.43(+3.05%)
Oct 07, 2011	14.07	14.12	13.87	13.96	43,195	+0.05(+0.36%)
Oct 06, 2011	13.65	13.91	13.65	13.91	45,173	+0.34(+2.52%)
Oct 05, 2011	13.29	13.57	13.29	13.57	57,572	+0.21(+1.57%)
Oct 04, 2011	13.17	13.36	12.90	13.36	756,007	+0.14(+1.09%)
Oct 03, 2011	13.66	13.66	13.21	13.21	219,124	-0.59(-4.24%)
Sep 30, 2011	13.79	13.84	13.60	13.80	1,159,897	-0.16(-1.15%)
Sep 29, 2011	14.20	14.22	13.81	13.96	45,685	+0.15(+1.08%)
Sep 28, 2011	14.09	14.19	13.81	13.81	37,599	-0.18(-1.30%)
Sep 27, 2011	14.07	14.27	13.99	13.99	90,749	+0.20(+1.44%)
Sep 26, 2011	13.63	13.81	13.53	13.79	213,360	+0.06(+0.44%)
Sep 23, 2011	13.58	13.81	13.58	13.73	85,891	+0.20(+1.45%)
Sep 22, 2011	13.82	13.82	13.50	13.54	35,669	-0.64(-4.55%)
Sep 21, 2011	14.50	14.56	14.18	14.18	35,748	-0.31(-2.16%)
Sep 20, 2011	14.70	14.70	14.49	14.49	31,959	-0.14(-0.95%)
Sep 19, 2011	14.59	14.65	14.44	14.63	94,340	-0.34(-2.26%)
Sep 16, 2011	15.01	15.01	14.84	14.97	20,946	+0.09(+0.59%)
Sep 15, 2011	14.83	14.92	14.70	14.88	20,830	+0.16(+1.12%)
Sep 14, 2011	14.76	14.86	14.51	14.72	151,922	-0.08(-0.52%)
Sep 13, 2011	14.79	14.84	14.69	14.80	18,352	-0.06(-0.40%)
Sep 12, 2011	14.72	14.86	14.55	14.86	46,883	-0.04(-0.25%)
Sep 09, 2011	15.13	15.13	14.82	14.89	26,557	-0.46(-3.01%)
Sep 08, 2011	15.48	15.52	15.30	15.35	18,120	-0.24(-1.55%)
Sep 07, 2011	15.51	15.63	15.44	15.60	37,800	+0.27(+1.75%)
Sep 06, 2011	15.15	15.34	15.08	15.33	101,793	-0.30(-1.90%)
Sep 02, 2011	15.54	15.73	15.54	15.62	26,165	-0.28(-1.78%)
Sep 01, 2011	16.04	16.15	15.90	15.91	165,930	-0.14(-0.86%)
Aug 31, 2011	15.90	16.10	15.90	16.05	198,059	+0.29(+1.85%)
Aug 30, 2011	15.68	15.85	15.68	15.76	26,054	+0.05(+0.31%)
Aug 29, 2011	15.56	15.73	15.56	15.71	15,884	+0.33(+2.18%)
Aug 26, 2011	15.04	15.39	14.98	15.37	62,656	+0.26(+1.71%)
Aug 25, 2011	15.46	15.50	15.10	15.11	84,495	-0.26(-1.68%)
Aug 24, 2011	15.24	15.40	15.15	15.37	258,835	+0.05(+0.36%)
Aug 23, 2011	15.02	15.35	15.02	15.32	43,150	+0.29(+1.93%)
Aug 22, 2011	15.11	15.20	14.92	15.03	27,110	+0.14(+0.92%)
Aug 19, 2011	14.97	15.26	14.89	14.89	40,134	-0.12(-0.77%)
Aug 18, 2011	15.15	15.17	14.88	15.00	52,105	-0.66(-4.24%)
Aug 17, 2011	15.79	15.86	15.60	15.67	27,595	+0.05(+0.32%)
Aug 16, 2011	15.59	15.69	15.49	15.62	63,865	-0.13(-0.80%)
Aug 15, 2011	15.60	15.76	15.60	15.74	37,882	+0.34(+2.21%)
Aug 12, 2011	15.55	15.55	15.33	15.40	65,154	+0.05(+0.32%)
Aug 11, 2011	14.82	15.47	14.82	15.35	26,577	+0.60(+4.05%)
Aug 10, 2011	15.10	15.10	14.75	14.76	40,918	-0.63(-4.10%)
Aug 09, 2011	15.17	15.39	14.79	15.39	97,624	+0.90(+6.21%)
Aug 08, 2011	15.03	15.07	14.40	14.49	77,704	-1.15(-7.36%)
Aug 05, 2011	15.89	15.89	15.18	15.64	96,913	-0.12(-0.73%)
Aug 04, 2011	16.31	16.31	15.74	15.76	90,277	-0.95(-5.71%)
Aug 03, 2011	16.75	16.75	16.45	16.71	34,813	-0.03(-0.16%)
Aug 02, 2011	16.94	17.01	16.71	16.74	354,485	-0.27(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.