Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Safe & Green Holdings Corp
(NQ:
SGBX
)
3.340
-0.130 (-3.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
1.402
1.500
1.341
1.421
2,273,249
-0.00(-0.33%)
Oct 28, 2021
1.542
1.556
1.360
1.425
3,899,111
-0.07(-4.70%)
Oct 27, 2021
1.566
1.582
1.479
1.496
4,739,466
-0.08(-4.78%)
Oct 26, 2021
1.791
1.519
1.571
4,183,939
-0.14(-8.22%)
Oct 25, 2021
1.932
1.967
1.664
1.711
11,787,385
-0.54(-23.96%)
Oct 22, 2021
1.561
2.250
1.481
2.250
13,730,473
+0.67(+42.43%)
Oct 21, 2021
1.486
1.678
1.486
1.580
324,134
+0.09(+6.31%)
Oct 20, 2021
1.519
1.524
1.477
1.486
104,474
-0.02(-1.25%)
Oct 19, 2021
1.524
1.524
1.491
1.505
34,667
-0.02(-1.23%)
Oct 18, 2021
1.491
1.526
1.479
1.524
57,279
+0.03(+2.20%)
Oct 15, 2021
1.542
1.542
1.467
1.491
91,977
+0.00(+0.32%)
Oct 14, 2021
1.500
1.529
1.481
1.486
56,477
-0.03(-1.86%)
Oct 13, 2021
1.524
1.552
1.477
1.514
119,755
-0.02(-1.52%)
Oct 12, 2021
1.481
1.538
1.473
1.538
70,265
+0.07(+4.79%)
Oct 11, 2021
1.496
1.538
1.453
1.467
94,976
-0.06(-3.69%)
Oct 08, 2021
1.528
1.556
1.477
1.524
101,044
-0.02(-1.52%)
Oct 07, 2021
1.524
1.566
1.477
1.547
110,122
+0.03(+2.17%)
Oct 06, 2021
1.486
1.538
1.466
1.514
103,906
+0.03(+2.22%)
Oct 05, 2021
1.519
1.594
1.477
1.481
189,069
-0.02(-1.25%)
Oct 04, 2021
1.556
1.580
1.500
1.500
93,719
-0.08(-5.33%)
Oct 01, 2021
1.538
1.613
1.524
1.585
81,983
+0.05(+3.36%)
Sep 30, 2021
1.505
1.542
1.481
1.533
161,216
+0.03(+1.87%)
Sep 29, 2021
1.580
1.609
1.500
1.505
241,805
-0.08(-5.03%)
Sep 28, 2021
1.646
1.646
1.571
1.585
122,822
-0.08(-5.06%)
Sep 27, 2021
1.692
1.715
1.641
1.669
97,030
-0.03(-1.66%)
Sep 24, 2021
1.796
1.796
1.674
1.697
128,144
-0.06(-3.47%)
Sep 23, 2021
1.819
1.819
1.707
1.758
160,625
+0.04(+2.18%)
Sep 22, 2021
1.622
1.772
1.552
1.721
211,855
+0.09(+5.46%)
Sep 21, 2021
1.603
1.641
1.571
1.631
210,484
+0.06(+3.88%)
Sep 20, 2021
1.735
1.791
1.552
1.571
313,228
-0.25(-13.66%)
Sep 17, 2021
1.739
1.819
1.725
1.819
80,770
+0.08(+4.86%)
Sep 16, 2021
1.772
1.800
1.646
1.735
175,976
-0.02(-1.07%)
Sep 15, 2021
1.824
1.870
1.744
1.753
176,100
-0.09(-5.02%)
Sep 14, 2021
1.955
1.955
1.819
1.846
239,058
-0.08(-3.96%)
Sep 13, 2021
1.913
1.965
1.838
1.922
194,243
+0.00(+0.24%)
Sep 10, 2021
1.983
2.007
1.903
1.917
147,872
-0.04(-2.15%)
Sep 09, 2021
1.946
1.978
1.880
1.960
201,459
+0.00(+0.24%)
Sep 08, 2021
2.049
2.049
1.875
1.955
328,292
-0.12(-5.87%)
Sep 07, 2021
2.002
2.105
1.997
2.077
287,545
+0.08(+3.99%)
Sep 03, 2021
1.969
2.007
1.903
1.997
147,528
+0.03(+1.67%)
Sep 02, 2021
1.936
1.990
1.917
1.964
143,881
+0.01(+0.72%)
Sep 01, 2021
1.927
1.983
1.892
1.950
176,089
+0.00(+0.24%)
Aug 31, 2021
1.791
1.946
1.786
1.946
190,540
+0.11(+5.73%)
Aug 30, 2021
1.725
2.157
1.688
1.840
1,090,274
+0.11(+6.66%)
Aug 27, 2021
1.707
1.753
1.649
1.725
182,051
+0.04(+2.22%)
Aug 26, 2021
1.697
1.782
1.627
1.688
182,307
-0.00(-0.28%)
Aug 25, 2021
1.571
1.701
1.571
1.692
339,260
+0.12(+7.76%)
Aug 24, 2021
1.585
1.676
1.542
1.571
235,203
-0.03(-1.76%)
Aug 23, 2021
1.547
1.641
1.547
1.599
273,171
+0.07(+4.28%)
Aug 20, 2021
1.524
1.571
1.486
1.533
153,083
+0.02(+1.55%)
Aug 19, 2021
1.547
1.573
1.369
1.510
477,510
-0.07(-4.45%)
Aug 18, 2021
1.538
1.635
1.514
1.580
144,826
+0.01(+0.90%)
Aug 17, 2021
1.622
1.664
1.500
1.566
436,377
-0.06(-3.47%)
Aug 16, 2021
1.594
1.670
1.594
1.622
197,483
-0.00(-0.29%)
Aug 13, 2021
1.735
1.737
1.580
1.627
316,402
-0.10(-5.71%)
Aug 12, 2021
1.796
1.857
1.716
1.725
380,262
-0.06(-3.41%)
Aug 11, 2021
1.857
1.880
1.735
1.786
242,455
-0.07(-3.79%)
Aug 10, 2021
1.828
1.899
1.786
1.857
173,231
+0.06(+3.39%)
Aug 09, 2021
1.763
1.932
1.763
1.796
212,495
+0.02(+1.32%)
Aug 06, 2021
1.819
1.819
1.751
1.772
187,821
-0.05(-2.83%)
Aug 05, 2021
1.739
1.828
1.739
1.824
224,781
+0.07(+3.73%)
Aug 04, 2021
1.798
1.828
1.674
1.758
261,448
-0.05(-2.60%)
Aug 03, 2021
1.922
1.964
1.739
1.805
466,357
-0.11(-5.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.