Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kbs Fashion Gp Ltd
(NQ:
KBSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 12, 2021
3.050
3.050
3.050
0
+0.04(+1.33%)
Oct 11, 2021
3.020
3.120
2.960
3.010
26,902
+0.00(+0.00%)
Oct 08, 2021
2.940
3.180
2.920
3.010
56,201
-0.01(-0.33%)
Oct 07, 2021
2.990
3.080
2.940
3.020
29,437
+0.11(+3.78%)
Oct 06, 2021
3.030
3.030
2.880
2.910
18,360
-0.02(-0.68%)
Oct 05, 2021
3.180
3.190
2.930
2.930
59,311
-0.26(-8.15%)
Oct 04, 2021
3.030
3.229
3.030
3.190
178,058
+0.17(+5.63%)
Oct 01, 2021
2.950
3.020
2.880
3.020
40,853
+0.07(+2.37%)
Sep 30, 2021
2.970
3.100
2.890
2.950
43,147
-0.02(-0.67%)
Sep 29, 2021
3.130
3.160
2.880
2.970
96,970
-0.19(-6.01%)
Sep 28, 2021
3.250
3.390
3.100
3.160
91,029
-0.09(-2.77%)
Sep 27, 2021
3.120
3.360
3.090
3.250
162,817
+0.13(+4.17%)
Sep 24, 2021
3.170
3.300
3.100
3.120
97,112
-0.11(-3.41%)
Sep 23, 2021
3.180
3.380
3.110
3.230
119,611
+0.02(+0.62%)
Sep 22, 2021
3.210
3.300
3.130
3.210
29,212
-0.03(-0.93%)
Sep 21, 2021
3.080
3.320
3.080
3.240
130,789
+0.15(+4.85%)
Sep 20, 2021
3.020
3.200
2.950
3.090
172,305
+0.07(+2.32%)
Sep 17, 2021
3.110
3.180
2.960
3.020
193,007
-0.12(-3.82%)
Sep 16, 2021
3.380
4.040
3.050
3.140
1,045,319
-0.28(-8.19%)
Sep 15, 2021
3.600
3.625
3.350
3.420
212,138
-0.23(-6.30%)
Sep 14, 2021
3.760
3.980
3.511
3.650
931,541
-0.14(-3.69%)
Sep 13, 2021
3.800
3.800
3.601
3.790
49,530
-0.04(-1.04%)
Sep 10, 2021
3.820
3.960
3.630
3.830
86,757
-0.03(-0.78%)
Sep 09, 2021
3.700
3.940
3.630
3.860
150,769
+0.12(+3.21%)
Sep 08, 2021
3.700
3.800
3.600
3.740
173,668
+0.08(+2.19%)
Sep 07, 2021
3.690
3.950
3.530
3.660
789,934
-0.09(-2.40%)
Sep 03, 2021
4.860
5.170
3.710
3.750
3,647,689
-0.33(-8.09%)
Sep 02, 2021
4.150
4.250
4.050
4.080
82,179
-0.07(-1.69%)
Sep 01, 2021
4.150
4.340
4.040
4.150
102,316
-0.01(-0.24%)
Aug 31, 2021
4.030
4.250
4.030
4.160
129,138
+0.11(+2.72%)
Aug 30, 2021
4.110
4.390
3.950
4.050
615,524
-0.15(-3.57%)
Aug 27, 2021
4.167
4.700
3.930
4.200
1,307,421
+0.20(+5.00%)
Aug 26, 2021
3.830
4.220
3.830
4.000
345,356
+0.13(+3.36%)
Aug 25, 2021
3.720
4.060
3.550
3.870
170,170
+0.15(+4.03%)
Aug 24, 2021
3.600
3.800
3.518
3.720
183,782
+0.18(+5.08%)
Aug 23, 2021
3.510
3.650
3.460
3.540
143,991
+0.03(+0.85%)
Aug 20, 2021
3.490
3.730
3.450
3.510
99,550
-0.04(-1.13%)
Aug 19, 2021
3.700
3.700
3.520
3.550
144,765
-0.16(-4.31%)
Aug 18, 2021
3.660
3.990
3.600
3.710
223,633
+0.01(+0.27%)
Aug 17, 2021
3.550
4.050
3.550
3.700
387,783
+0.15(+4.23%)
Aug 16, 2021
3.570
3.866
3.260
3.550
457,882
-0.10(-2.74%)
Aug 13, 2021
3.800
3.800
3.540
3.650
198,137
-0.12(-3.18%)
Aug 12, 2021
3.920
3.970
3.570
3.770
263,071
-0.07(-1.82%)
Aug 11, 2021
4.230
4.230
3.750
3.840
437,792
-0.37(-8.79%)
Aug 10, 2021
3.940
4.440
3.900
4.210
207,894
+0.25(+6.36%)
Aug 09, 2021
3.870
4.051
3.780
3.958
67,634
+0.01(+0.21%)
Aug 06, 2021
3.830
4.050
3.698
3.950
298,322
+0.24(+6.47%)
Aug 05, 2021
3.650
3.850
3.550
3.710
52,975
-0.01(-0.27%)
Aug 04, 2021
3.360
3.850
3.330
3.720
480,124
+0.39(+11.71%)
Aug 03, 2021
3.430
3.520
3.300
3.330
132,314
-0.16(-4.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.