Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sigma Labs Inc
(NQ:
SGLB
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
1.600
1.746
1.525
1.660
36,962
+0.05(+3.11%)
Oct 30, 2017
1.630
1.639
1.460
1.610
21,680
-0.07(-4.11%)
Oct 27, 2017
1.700
1.739
1.640
1.679
11,249
+0.01(+0.54%)
Oct 26, 2017
1.660
1.750
1.650
1.670
13,687
-0.04(-2.34%)
Oct 25, 2017
1.700
1.760
1.696
1.710
17,680
-0.01(-0.55%)
Oct 24, 2017
1.700
1.750
1.650
1.720
31,508
+0.07(+4.21%)
Oct 23, 2017
1.800
1.800
1.650
1.650
55,792
-0.15(-8.33%)
Oct 20, 2017
1.820
1.841
1.670
1.800
33,365
+0.05(+2.86%)
Oct 19, 2017
1.770
1.850
1.730
1.750
43,275
-0.04(-2.23%)
Oct 18, 2017
1.980
2.030
1.770
1.790
28,716
+0.02(+1.13%)
Oct 17, 2017
1.820
1.843
1.750
1.770
29,553
-0.12(-6.35%)
Oct 16, 2017
1.850
2.120
1.746
1.890
79,134
-0.03(-1.56%)
Oct 13, 2017
2.040
2.169
1.910
1.920
56,182
-0.12(-5.88%)
Oct 12, 2017
2.000
2.170
1.910
2.040
67,908
+0.08(+4.08%)
Oct 11, 2017
1.885
2.060
1.824
1.960
7,320
+0.02(+1.03%)
Oct 10, 2017
1.950
1.950
1.864
1.940
7,731
-0.01(-0.51%)
Oct 09, 2017
1.850
1.950
1.841
1.950
11,035
+0.08(+4.28%)
Oct 06, 2017
1.999
2.020
1.837
1.870
35,862
+0.01(+0.54%)
Oct 05, 2017
1.966
2.020
1.799
1.860
30,130
-0.03(-1.59%)
Oct 04, 2017
2.000
2.000
1.871
1.890
16,470
+0.03(+1.61%)
Oct 03, 2017
1.852
2.100
1.800
1.860
77,636
+0.06(+3.33%)
Oct 02, 2017
1.915
1.915
1.800
1.800
5,268
-0.08(-4.26%)
Sep 29, 2017
1.900
1.949
1.821
1.880
13,978
-0.03(-1.57%)
Sep 28, 2017
1.871
1.940
1.850
1.910
4,445
-0.05(-2.55%)
Sep 27, 2017
2.010
2.010
1.813
1.960
10,867
-0.01(-0.51%)
Sep 26, 2017
2.043
2.043
1.930
1.970
1,854
+0.07(+3.68%)
Sep 25, 2017
2.000
2.000
1.850
1.900
14,935
-0.05(-2.56%)
Sep 22, 2017
1.918
2.040
1.900
1.950
13,012
+0.02(+1.04%)
Sep 21, 2017
1.980
1.980
1.860
1.930
11,863
-0.02(-1.03%)
Sep 20, 2017
1.920
2.040
1.900
1.950
10,067
-0.14(-6.69%)
Sep 19, 2017
2.130
2.231
1.900
2.090
25,440
-0.04(-1.88%)
Sep 18, 2017
2.190
2.500
1.990
2.130
71,555
+0.21(+10.94%)
Sep 15, 2017
1.760
2.100
1.760
1.920
56,091
+0.05(+2.67%)
Sep 14, 2017
1.880
2.050
1.750
1.870
26,002
-0.13(-6.50%)
Sep 13, 2017
2.050
2.119
1.950
2.000
16,718
-0.11(-5.21%)
Sep 12, 2017
2.120
2.139
2.020
2.110
34,524
-0.09(-4.09%)
Sep 11, 2017
2.390
2.490
2.189
2.200
25,022
-0.13(-5.58%)
Sep 08, 2017
2.390
2.649
2.150
2.330
178,682
+0.01(+0.43%)
Sep 07, 2017
2.110
2.377
2.094
2.320
44,134
+0.24(+11.54%)
Sep 06, 2017
1.980
2.090
1.920
2.080
14,665
+0.13(+6.67%)
Sep 05, 2017
1.830
2.030
1.830
1.950
20,557
+0.17(+9.55%)
Sep 01, 2017
1.800
1.870
1.780
1.780
17,829
-0.01(-0.56%)
Aug 31, 2017
1.850
1.850
1.790
1.790
9,202
+0.01(+0.56%)
Aug 30, 2017
1.829
1.829
1.780
1.780
6,126
+0.02(+1.14%)
Aug 29, 2017
1.810
1.810
1.700
1.760
18,249
+0.04(+2.33%)
Aug 28, 2017
1.850
1.900
1.720
1.720
27,127
-0.15(-8.02%)
Aug 25, 2017
1.910
2.020
1.870
1.870
33,487
+0.07(+3.89%)
Aug 24, 2017
2.110
2.110
1.800
1.800
27,844
-0.20(-10.00%)
Aug 23, 2017
2.240
2.240
2.000
2.000
24,402
-0.07(-3.38%)
Aug 22, 2017
2.210
2.440
2.050
2.070
55,272
-0.08(-3.72%)
Aug 21, 2017
2.080
2.250
2.020
2.150
31,679
+0.10(+4.88%)
Aug 18, 2017
2.010
2.070
2.000
2.050
22,746
+0.03(+1.49%)
Aug 17, 2017
2.105
2.130
2.020
2.020
12,823
-0.05(-2.42%)
Aug 16, 2017
2.150
2.161
2.050
2.070
14,536
-0.09(-4.17%)
Aug 15, 2017
2.300
2.301
2.150
2.160
18,492
-0.11(-4.85%)
Aug 14, 2017
2.250
2.290
2.244
2.270
10,341
+0.00(+0.00%)
Aug 11, 2017
2.200
2.300
2.200
2.270
11,927
+0.04(+1.79%)
Aug 10, 2017
2.200
2.290
2.160
2.230
11,349
+0.08(+3.72%)
Aug 09, 2017
2.280
2.280
2.129
2.150
13,352
-0.12(-5.29%)
Aug 08, 2017
2.150
2.290
2.160
2.270
35,317
+0.11(+5.09%)
Aug 07, 2017
2.170
2.180
2.150
2.160
2,745
-0.00(-0.01%)
Aug 04, 2017
2.183
2.190
2.150
2.160
21,232
+0.01(+0.47%)
Aug 03, 2017
2.150
2.170
2.150
2.150
16,288
+0.00(+0.00%)
Aug 02, 2017
2.170
2.180
2.150
2.150
11,091
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.