Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
1.620
1.650
1.600
1.640
1,113,480
-0.04(-2.38%)
Oct 30, 2017
1.750
1.750
1.630
1.680
2,358,231
-0.29(-14.72%)
Oct 27, 2017
1.920
1.990
1.850
1.970
717,578
+0.05(+2.60%)
Oct 26, 2017
2.010
2.030
1.850
1.920
936,929
-0.06(-3.03%)
Oct 25, 2017
2.040
2.120
1.900
1.980
1,561,350
-0.02(-1.00%)
Oct 24, 2017
1.850
2.060
1.850
2.000
2,729,434
+0.16(+8.70%)
Oct 23, 2017
1.860
1.870
1.780
1.840
632,789
+0.08(+4.25%)
Oct 20, 2017
1.830
1.830
1.760
1.765
347,706
-0.04(-1.94%)
Oct 19, 2017
1.800
1.840
1.740
1.800
1,109,073
+0.06(+3.45%)
Oct 18, 2017
1.790
1.800
1.720
1.740
352,423
-0.05(-2.79%)
Oct 17, 2017
1.830
1.840
1.720
1.790
495,162
+0.00(+0.00%)
Oct 16, 2017
1.720
1.835
1.650
1.790
1,086,754
+0.08(+4.68%)
Oct 13, 2017
1.810
1.850
1.710
1.710
568,668
-0.09(-5.00%)
Oct 12, 2017
1.920
1.920
1.800
1.800
893,459
-0.09(-4.76%)
Oct 11, 2017
1.650
2.020
1.650
1.890
3,866,504
+0.25(+15.24%)
Oct 10, 2017
1.570
1.650
1.530
1.640
1,058,095
+0.08(+5.13%)
Oct 09, 2017
1.530
1.560
1.500
1.560
381,940
+0.07(+4.70%)
Oct 06, 2017
1.530
1.530
1.490
1.490
362,253
-0.01(-0.67%)
Oct 05, 2017
1.480
1.530
1.480
1.500
143,272
+0.00(+0.00%)
Oct 04, 2017
1.470
1.500
1.450
1.500
209,027
+0.03(+2.04%)
Oct 03, 2017
1.530
1.530
1.410
1.470
438,165
-0.06(-3.92%)
Oct 02, 2017
1.520
1.540
1.500
1.530
381,705
+0.02(+1.32%)
Sep 29, 2017
1.520
1.520
1.480
1.510
284,468
+0.00(+0.00%)
Sep 28, 2017
1.560
1.570
1.490
1.510
255,473
-0.04(-2.58%)
Sep 27, 2017
1.560
1.570
1.510
1.550
306,362
+0.01(+0.65%)
Sep 26, 2017
1.560
1.577
1.500
1.540
592,298
+0.00(+0.00%)
Sep 25, 2017
1.530
1.570
1.530
1.540
371,349
+0.00(+0.00%)
Sep 22, 2017
1.570
1.570
1.500
1.540
427,215
-0.02(-1.47%)
Sep 21, 2017
1.580
1.617
1.520
1.563
380,981
+0.00(+0.19%)
Sep 20, 2017
1.470
1.580
1.470
1.560
1,115,011
+0.10(+6.85%)
Sep 19, 2017
1.440
1.470
1.380
1.460
1,005,250
+0.04(+2.82%)
Sep 18, 2017
1.600
1.600
1.360
1.420
5,523,294
+0.08(+5.97%)
Sep 15, 2017
1.360
1.380
1.332
1.340
269,243
-0.02(-1.47%)
Sep 14, 2017
1.350
1.370
1.310
1.360
303,390
+0.01(+0.74%)
Sep 13, 2017
1.250
1.400
1.250
1.350
924,045
+0.12(+9.76%)
Sep 12, 2017
1.250
1.280
1.214
1.230
398,612
-0.05(-3.91%)
Sep 11, 2017
1.190
1.370
1.160
1.280
835,778
+0.11(+9.40%)
Sep 08, 2017
1.180
1.195
1.170
1.170
98,610
-0.04(-3.31%)
Sep 07, 2017
1.180
1.220
1.170
1.210
229,443
-0.02(-1.63%)
Sep 06, 2017
1.200
1.230
1.194
1.230
221,588
+0.04(+3.80%)
Sep 05, 2017
1.200
1.220
1.160
1.185
518,203
-0.00(-0.42%)
Sep 01, 2017
1.200
1.220
1.180
1.190
174,197
-0.01(-0.83%)
Aug 31, 2017
1.170
1.200
1.170
1.200
114,892
+0.02(+1.69%)
Aug 30, 2017
1.200
1.200
1.170
1.180
124,088
-0.01(-0.84%)
Aug 29, 2017
1.150
1.200
1.150
1.190
533,024
+0.04(+3.48%)
Aug 28, 2017
1.140
1.180
1.130
1.150
211,711
+0.01(+0.88%)
Aug 25, 2017
1.140
1.140
1.120
1.140
81,255
+0.02(+1.79%)
Aug 24, 2017
1.160
1.160
1.100
1.120
89,657
-0.04(-3.45%)
Aug 23, 2017
1.160
1.190
1.160
1.160
71,043
-0.02(-1.69%)
Aug 22, 2017
1.200
1.220
1.160
1.180
155,246
-0.02(-1.67%)
Aug 21, 2017
1.210
1.210
1.180
1.200
94,282
-0.02(-1.64%)
Aug 18, 2017
1.190
1.220
1.170
1.220
193,686
+0.04(+3.39%)
Aug 17, 2017
1.220
1.230
1.180
1.180
389,167
-0.01(-0.84%)
Aug 16, 2017
1.250
1.270
1.145
1.190
1,006,958
+0.06(+5.31%)
Aug 15, 2017
1.140
1.140
1.110
1.130
74,412
+0.00(+0.00%)
Aug 14, 2017
1.100
1.150
1.100
1.130
59,566
+0.03(+2.73%)
Aug 11, 2017
1.090
1.118
1.090
1.100
91,162
+0.01(+0.92%)
Aug 10, 2017
1.130
1.150
1.060
1.090
317,130
-0.02(-1.80%)
Aug 09, 2017
1.110
1.140
1.060
1.110
402,244
+0.00(+0.00%)
Aug 08, 2017
1.110
1.158
1.120
1.110
145,599
-0.01(-0.89%)
Aug 07, 2017
1.120
1.130
1.110
1.120
156,265
+0.01(+0.90%)
Aug 04, 2017
1.150
1.160
1.110
1.110
163,710
-0.02(-1.77%)
Aug 03, 2017
1.170
1.170
1.130
1.130
169,974
-0.02(-1.74%)
Aug 02, 2017
1.150
1.160
1.150
1.150
63,239
-0.02(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.