Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.790 -0.015 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.7959 0.7959 0.7959 0.7959 0 +0.00(+0.00%)
Oct 30, 2002 0.7959 0.7959 0.7959 0.7959 0 +0.00(+0.00%)
Oct 29, 2002 0.7838 0.7959 0.7537 0.7959 5,473 -0.01(-0.75%)
Oct 28, 2002 0.8019 0.8019 0.8019 0.8019 0 +0.00(+0.00%)
Oct 25, 2002 0.8019 0.8019 0.8019 0.8019 0 +0.00(+0.00%)
Oct 24, 2002 0.8019 0.8019 0.8019 0.8019 0 +0.00(+0.00%)
Oct 23, 2002 0.8019 0.8019 0.8019 0.8019 0 +0.00(+0.00%)
Oct 22, 2002 0.8019 0.8019 0.8019 0.8019 0 +0.00(+0.00%)
Oct 21, 2002 0.8019 0.8019 0.8019 0.8019 497 +0.01(+0.76%)
Oct 18, 2002 0.8140 0.8140 0.7959 0.7959 3,317 +0.03(+3.94%)
Oct 17, 2002 0.7657 0.7657 0.7657 0.7657 0 +0.00(+0.00%)
Oct 16, 2002 0.7838 0.7838 0.6873 0.7657 2,156 -0.02(-2.31%)
Oct 15, 2002 0.7838 0.7838 0.7838 0.7838 0 +0.00(+0.00%)
Oct 14, 2002 0.7838 0.7838 0.7838 0.7838 3,317 +0.00(+0.00%)
Oct 11, 2002 0.7838 0.7838 0.7838 0.7838 0 +0.00(+0.00%)
Oct 10, 2002 0.7959 0.7959 0.7838 0.7838 9,785 -0.06(-7.14%)
Oct 09, 2002 0.7959 0.8441 0.7778 0.8441 14,595 +0.03(+3.70%)
Oct 08, 2002 0.8140 0.8140 0.7657 0.8140 24,878 +0.00(+0.00%)
Oct 07, 2002 0.8019 0.8140 0.7748 0.8140 13,268 +0.01(+1.50%)
Oct 04, 2002 0.7476 0.8019 0.6934 0.8019 15,922 -0.01(-1.48%)
Oct 03, 2002 0.8140 0.8140 0.8140 0.8140 0 +0.00(+0.00%)
Oct 02, 2002 0.7476 0.8140 0.7235 0.8140 6,634 +0.00(+0.00%)
Oct 01, 2002 0.7476 0.8140 0.7476 0.8140 8,624 +0.06(+8.00%)
Sep 30, 2002 0.7537 0.7537 0.7537 0.7537 2,487 -0.06(-7.41%)
Sep 27, 2002 0.8079 0.8140 0.8019 0.8140 7,629 +0.01(+0.75%)
Sep 26, 2002 0.8260 0.8260 0.8079 0.8079 2,819 -0.01(-0.74%)
Sep 25, 2002 0.8200 0.8200 0.7115 0.8140 25,873 +0.00(+0.00%)
Sep 24, 2002 0.8260 0.8260 0.6934 0.8140 15,092 -0.03(-3.57%)
Sep 23, 2002 0.8140 0.8441 0.7175 0.8441 18,078 +0.00(+0.03%)
Sep 20, 2002 0.8439 0.8439 0.8439 0.8439 1,160 +0.03(+3.60%)
Sep 19, 2002 0.8146 0.8146 0.8146 0.8146 165 +0.01(+0.82%)
Sep 18, 2002 0.7175 0.8079 0.7175 0.8079 23,219 -0.01(-0.74%)
Sep 17, 2002 0.8140 0.8140 0.8079 0.8140 3,648 +0.06(+8.00%)
Sep 16, 2002 0.8322 0.8322 0.7537 0.7537 2,156 -0.08(-9.43%)
Sep 13, 2002 0.8322 0.8322 0.8322 0.8322 0 +0.00(+0.00%)
Sep 12, 2002 0.8322 0.8322 0.8322 0.8322 165 +0.00(+0.00%)
Sep 11, 2002 0.8322 0.8322 0.8322 0.8322 165 -0.01(-1.41%)
Sep 10, 2002 0.8441 0.8441 0.8441 0.8441 0 +0.00(+0.00%)
Sep 09, 2002 0.8441 0.8441 0.8441 0.8441 0 +0.00(+0.00%)
Sep 06, 2002 0.8441 0.8441 0.8441 0.8441 0 +0.00(+0.00%)
Sep 05, 2002 0.8441 0.8441 0.8441 0.8441 0 +0.00(+0.00%)
Sep 04, 2002 0.8441 0.8441 0.8441 0.8441 0 +0.00(+0.00%)
Sep 03, 2002 0.8441 0.8441 0.8441 0.8441 0 +0.00(+0.00%)
Aug 30, 2002 0.8441 0.8441 0.8441 0.8441 0 +0.00(+0.00%)
Aug 29, 2002 0.8441 0.8441 0.8441 0.8441 0 +0.00(+0.00%)
Aug 28, 2002 0.8441 0.8441 0.8441 0.8441 0 +0.00(+0.00%)
Aug 27, 2002 0.8441 0.8441 0.8441 0.8441 0 +0.00(+0.00%)
Aug 26, 2002 0.8440 0.8441 0.8381 0.8441 2,985 +0.03(+3.70%)
Aug 23, 2002 0.8146 0.8146 0.8140 0.8140 1,824 -0.03(-3.57%)
Aug 22, 2002 0.8441 0.8441 0.8441 0.8441 331 +0.00(+0.00%)
Aug 21, 2002 0.8441 0.8441 0.8441 0.8441 0 +0.00(+0.00%)
Aug 20, 2002 0.8441 0.8441 0.8441 0.8441 2,653 +0.03(+3.70%)
Aug 16, 2002 0.8200 0.8200 0.8079 0.8140 11,443 +0.00(+0.00%)
Aug 15, 2002 0.8200 0.8200 0.7235 0.8140 60,371 +0.00(+0.00%)
Aug 14, 2002 0.7838 0.8140 0.7838 0.8140 829 +0.00(+0.00%)
Aug 13, 2002 0.8260 0.8260 0.8140 0.8140 1,326 -0.01(-0.74%)
Aug 12, 2002 0.8441 0.9346 0.7657 0.8200 11,609 +0.01(+0.74%)
Aug 07, 2002 0.8140 0.8140 0.8140 0.8140 0 +0.00(+0.00%)
Aug 06, 2002 0.8140 0.8140 0.8140 0.8140 5,970 -0.01(-1.46%)
Aug 05, 2002 0.8260 0.8260 0.8260 0.8260 3,980 +0.01(+1.48%)
Aug 02, 2002 0.8260 0.8260 0.8091 0.8140 1,824 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.