Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabriva Therapeutics Plc
(NQ:
NBRV
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
457.50
485.00
451.25
482.50
2,455
+20.00(+4.32%)
Oct 30, 2019
457.50
472.50
450.00
462.50
2,295
+10.00(+2.21%)
Oct 29, 2019
445.00
457.50
432.50
452.50
2,614
+5.00(+1.12%)
Oct 28, 2019
460.00
465.00
440.00
447.50
3,308
-17.50(-3.76%)
Oct 25, 2019
470.00
471.60
457.50
465.00
1,766
-5.00(-1.06%)
Oct 24, 2019
477.50
477.50
462.50
470.00
1,435
-7.50(-1.57%)
Oct 23, 2019
482.50
482.50
462.50
477.50
1,581
+0.00(+0.00%)
Oct 22, 2019
482.50
482.50
465.00
477.50
1,902
+0.00(+0.00%)
Oct 21, 2019
497.50
500.00
465.00
477.50
3,598
-20.00(-4.02%)
Oct 18, 2019
517.50
522.50
495.00
497.50
2,372
-15.00(-2.93%)
Oct 17, 2019
507.50
522.50
507.50
512.50
3,165
+10.00(+1.99%)
Oct 16, 2019
487.50
510.00
480.00
502.50
3,246
+15.00(+3.08%)
Oct 15, 2019
485.00
507.50
480.00
487.50
3,197
+10.00(+2.09%)
Oct 14, 2019
450.00
477.50
445.00
477.50
3,187
+32.50(+7.30%)
Oct 11, 2019
445.00
462.10
435.00
445.00
3,092
+10.00(+2.30%)
Oct 10, 2019
427.50
452.50
405.00
435.00
5,262
-2.50(-0.57%)
Oct 09, 2019
467.50
467.50
432.50
437.50
3,993
-25.00(-5.41%)
Oct 08, 2019
462.50
467.50
440.00
462.50
2,710
+0.00(+0.00%)
Oct 07, 2019
472.50
477.50
460.00
462.50
1,735
-10.00(-2.12%)
Oct 04, 2019
472.50
480.00
455.00
472.50
3,277
+5.00(+1.07%)
Oct 03, 2019
477.50
477.50
452.50
467.50
3,970
-5.00(-1.06%)
Oct 02, 2019
470.00
480.00
452.50
472.50
3,943
-5.00(-1.05%)
Oct 01, 2019
502.50
510.00
465.00
477.50
3,468
-22.50(-4.50%)
Sep 30, 2019
502.50
510.00
490.00
500.00
2,066
-5.00(-0.99%)
Sep 27, 2019
512.50
523.92
497.50
505.00
3,139
-7.50(-1.46%)
Sep 26, 2019
525.00
525.00
497.50
512.50
2,991
-10.00(-1.91%)
Sep 25, 2019
537.50
540.00
517.50
522.50
2,657
-27.50(-5.00%)
Sep 24, 2019
557.50
567.50
515.00
550.00
3,872
-5.00(-0.90%)
Sep 23, 2019
547.50
557.50
540.00
555.00
2,475
+5.00(+0.91%)
Sep 20, 2019
555.00
567.50
537.50
550.00
4,174
-2.50(-0.45%)
Sep 19, 2019
572.50
587.50
545.00
552.50
3,819
-12.50(-2.21%)
Sep 18, 2019
587.50
600.00
557.50
565.00
4,798
-22.50(-3.83%)
Sep 17, 2019
625.00
625.00
580.00
587.50
7,126
-32.50(-5.24%)
Sep 16, 2019
657.50
662.50
632.50
620.00
5,345
-25.00(-3.88%)
Sep 13, 2019
645.00
662.50
625.00
645.00
4,977
+10.00(+1.57%)
Sep 12, 2019
615.00
670.00
610.00
635.00
11,842
+30.00(+4.96%)
Sep 11, 2019
582.50
617.50
582.50
605.00
9,414
+15.00(+2.54%)
Sep 10, 2019
555.00
592.50
542.50
590.00
10,959
+37.50(+6.79%)
Sep 09, 2019
510.00
562.50
505.00
552.50
7,840
+37.50(+7.28%)
Sep 06, 2019
510.00
520.00
490.00
515.00
5,558
+10.00(+1.98%)
Sep 05, 2019
512.50
525.00
502.50
505.00
4,523
-7.50(-1.46%)
Sep 04, 2019
502.50
525.00
500.00
512.50
4,726
+12.50(+2.50%)
Sep 03, 2019
502.50
507.50
490.00
500.00
3,035
-5.00(-0.99%)
Aug 30, 2019
505.00
512.50
499.98
505.00
4,820
-7.50(-1.46%)
Aug 29, 2019
542.50
545.00
512.50
512.50
5,294
-12.50(-2.38%)
Aug 28, 2019
452.50
542.50
440.00
525.00
11,990
+75.00(+16.67%)
Aug 27, 2019
462.50
467.50
435.00
450.00
7,921
-12.50(-2.70%)
Aug 26, 2019
500.00
510.00
455.00
462.50
9,358
-32.50(-6.57%)
Aug 23, 2019
517.50
517.52
487.50
495.00
8,699
-22.50(-4.35%)
Aug 22, 2019
505.00
522.50
480.00
517.50
10,821
+5.00(+0.98%)
Aug 21, 2019
557.50
557.50
507.50
512.50
17,033
-45.00(-8.07%)
Aug 20, 2019
680.00
692.50
532.50
557.50
71,781
+5.00(+0.90%)
Aug 19, 2019
595.00
612.50
415.00
552.50
29,096
-17.50(-3.07%)
Aug 16, 2019
545.00
607.50
522.50
570.00
10,825
+30.00(+5.56%)
Aug 15, 2019
572.50
575.00
527.50
540.00
4,622
-20.00(-3.57%)
Aug 14, 2019
572.50
577.50
545.00
560.00
3,364
-10.00(-1.75%)
Aug 13, 2019
582.50
590.00
562.50
570.00
3,510
-7.50(-1.30%)
Aug 12, 2019
627.50
630.00
567.50
577.50
5,612
-35.00(-5.71%)
Aug 09, 2019
577.50
615.00
575.00
612.50
5,789
+42.50(+7.46%)
Aug 08, 2019
562.50
592.50
555.00
570.00
4,151
+30.00(+5.56%)
Aug 07, 2019
532.50
565.00
515.00
540.00
5,989
+7.50(+1.41%)
Aug 06, 2019
560.00
560.00
532.50
532.50
1,801
-27.50(-4.91%)
Aug 05, 2019
565.00
567.50
530.00
560.00
2,137
-10.00(-1.75%)
Aug 02, 2019
597.50
597.50
556.25
570.00
3,197
-22.50(-3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.