Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.58	25.58	25.57	25.57	2,167	+0.30(+1.17%)
Oct 30, 2018	25.23	25.33	25.17	25.27	756	+0.02(+0.07%)
Oct 29, 2018	25.33	25.41	25.19	25.25	1,783	+0.43(+1.75%)
Oct 26, 2018	24.81	24.82	24.81	24.82	1,945	+0.01(+0.04%)
Oct 24, 2018		24.81	24.81	24.81	0	-0.78(-3.04%)
Oct 23, 2018	25.59	25.59	25.59	25.59	108	-0.06(-0.25%)
Oct 22, 2018	25.67	25.71	25.65	25.65	756	-0.55(-2.12%)
Oct 18, 2018		26.21	26.21	26.21	0	-0.20(-0.77%)
Oct 17, 2018	26.38	26.42	26.27	26.41	577	-0.08(-0.31%)
Oct 16, 2018	25.97	26.49	25.94	26.49	1,513	+0.54(+2.07%)
Oct 15, 2018	25.81	25.96	25.72	25.96	1,681	+0.10(+0.39%)
Oct 12, 2018	26.04	26.04	25.85	25.85	432	-0.11(-0.43%)
Oct 11, 2018	26.09	26.09	25.88	25.97	1,312	-0.71(-2.67%)
Oct 10, 2018	26.64	26.68	26.64	26.68	252	-0.19(-0.72%)
Oct 09, 2018	26.94	26.97	26.84	26.87	1,189	+0.06(+0.24%)
Oct 08, 2018	26.90	26.92	26.77	26.81	540	-0.15(-0.55%)
Oct 05, 2018	27.51	27.51	26.85	26.96	2,053	-0.26(-0.97%)
Oct 04, 2018	27.22	27.22	27.22	27.22	1,103	-0.48(-1.72%)
Oct 01, 2018		27.70	27.70	27.70	0	-0.09(-0.33%)
Sep 28, 2018	27.75	27.79	27.75	27.79	1,189	+0.07(+0.27%)
Sep 27, 2018	27.71	27.71	27.71	27.71	432	-0.15(-0.53%)
Sep 26, 2018	27.86	27.86	27.86	27.86	141	-0.02(-0.07%)
Sep 25, 2018	27.88	27.88	27.88	27.88	460	-0.19(-0.69%)
Sep 24, 2018	28.07	28.07	28.07	28.07	992	-0.05(-0.16%)
Sep 21, 2018	28.10	28.12	28.10	28.12	1,189	+0.04(+0.13%)
Sep 20, 2018	27.99	28.08	27.99	28.08	13,291	+0.30(+1.06%)
Sep 19, 2018	27.79	27.79	27.79	27.79	582	-0.10(-0.36%)
Sep 18, 2018	27.89	27.89	27.89	27.89	670	-0.13(-0.46%)
Sep 14, 2018		28.02	28.02	28.02	0	+0.00(+0.00%)
Sep 13, 2018	27.99	28.02	27.97	28.02	13,146	-0.06(-0.20%)
Sep 12, 2018	27.92	28.07	27.92	28.07	1,303	+0.11(+0.40%)
Sep 11, 2018	27.96	27.96	27.96	27.96	810	-0.11(-0.40%)
Sep 07, 2018		28.07	28.07	28.07	0	-0.33(-1.17%)
Sep 06, 2018	28.42	28.42	28.41	28.41	2,167	-0.11(-0.40%)
Aug 31, 2018		28.52	28.52	28.52	0	+0.00(+0.00%)
Aug 30, 2018	28.52	28.52	28.52	28.52	1,081	+0.03(+0.10%)
Aug 29, 2018		28.49	28.49	28.49	27	+0.00(+0.00%)
Aug 28, 2018	28.68	28.68	28.47	28.49	54,221	-0.04(-0.13%)
Aug 27, 2018	28.53	28.53	28.53	28.53	1,746	+0.07(+0.26%)
Aug 24, 2018	28.58	28.58	28.45	28.45	1,189	-0.07(-0.26%)
Aug 22, 2018		28.53	28.53	28.53	0	+0.00(+0.00%)
Aug 21, 2018	28.35	28.53	28.35	28.53	1,189	+0.37(+1.33%)
Aug 20, 2018	28.09	28.16	28.09	28.16	1,929	+0.26(+0.92%)
Aug 17, 2018	27.90	27.90	27.90	27.90	540	-0.01(-0.03%)
Aug 16, 2018	27.91	27.91	27.91	27.91	1,086	+0.23(+0.84%)
Aug 15, 2018	27.91	27.91	27.58	27.68	5,621	-0.37(-1.32%)
Aug 14, 2018	28.09	28.10	27.98	28.05	3,123	+0.13(+0.46%)
Aug 13, 2018	27.93	27.93	27.92	27.92	2,162	-0.07(-0.26%)
Aug 10, 2018	28.04	28.04	27.99	27.99	3,351	-0.12(-0.43%)
Aug 09, 2018	28.11	28.11	28.11	28.11	1,081	+0.09(+0.33%)
Aug 08, 2018	28.00	28.04	28.00	28.02	2,498	-0.02(-0.09%)
Aug 07, 2018	28.07	28.07	28.04	28.04	2,162	+0.11(+0.38%)
Aug 06, 2018	27.95	27.95	27.94	27.94	1,405	+0.16(+0.56%)
Aug 03, 2018	27.84	27.84	27.77	27.78	1,189	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.