Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	21.57	21.57	21.57	21.57	270	+0.01(+0.04%)
Oct 30, 2017	21.57	21.57	21.56	21.57	174,440	+0.03(+0.12%)
Oct 25, 2017		21.54	21.54	21.54	0	-0.01(-0.06%)
Oct 24, 2017	21.55	21.55	21.55	21.55	147	-0.00(-0.02%)
Oct 23, 2017	21.56	21.57	21.56	21.56	5,161	-0.01(-0.04%)
Oct 19, 2017		21.57	21.57	21.57	0	+0.02(+0.08%)
Oct 18, 2017	21.55	21.55	21.55	21.55	116	-0.01(-0.05%)
Oct 17, 2017	21.56	21.56	21.56	21.56	669	-0.02(-0.11%)
Oct 16, 2017	21.58	21.58	21.58	21.58	3,494	+0.00(+0.00%)
Oct 13, 2017	21.57	21.58	21.57	21.58	3,422	+0.02(+0.08%)
Oct 10, 2017		21.57	21.57	21.57	0	+0.01(+0.04%)
Oct 09, 2017	21.56	21.56	21.56	21.56	386	+0.01(+0.04%)
Oct 06, 2017	21.55	21.56	21.55	21.55	1,518	-0.02(-0.08%)
Oct 03, 2017		21.57	21.57	21.57	0	+0.03(+0.14%)
Oct 02, 2017	21.56	21.57	21.54	21.54	3,246	-0.02(-0.09%)
Sep 29, 2017	21.56	21.56	21.55	21.55	1,639	-0.02(-0.08%)
Sep 28, 2017	21.57	21.57	21.55	21.57	12,839	+0.02(+0.08%)
Sep 27, 2017	21.55	21.55	21.54	21.55	11,939	-0.01(-0.04%)
Sep 26, 2017	21.56	21.56	21.56	21.56	583	+0.04(+0.20%)
Sep 21, 2017		21.52	21.52	21.52	0	-0.03(-0.16%)
Sep 20, 2017	21.55	21.55	21.55	21.55	234	-0.02(-0.08%)
Sep 14, 2017		21.57	21.57	21.57	25	-0.01(-0.04%)
Sep 13, 2017	21.58	21.58	21.58	21.58	116	-0.01(-0.04%)
Sep 12, 2017	21.59	21.59	21.59	21.59	1,165	-0.02(-0.08%)
Sep 11, 2017	21.61	21.61	21.61	21.61	1,623	-0.02(-0.08%)
Sep 08, 2017	21.62	21.62	21.62	21.62	1,763	-0.01(-0.04%)
Sep 07, 2017	21.61	21.64	21.61	21.63	30,457	+0.02(+0.08%)
Sep 06, 2017	21.61	21.61	21.61	21.61	1,377	+0.05(+0.22%)
Aug 28, 2017		21.57	21.57	21.57	0	+0.03(+0.12%)
Aug 22, 2017		21.54	21.54	21.54	0	-0.00(-0.02%)
Aug 21, 2017	21.57	21.57	21.55	21.55	1,345	-0.00(-0.02%)
Aug 18, 2017	21.55	21.56	21.55	21.55	877	+0.03(+0.16%)
Aug 16, 2017		21.52	21.52	21.52	0	+0.00(+0.00%)
Aug 15, 2017	21.52	21.52	21.52	21.52	1,319	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.