Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	24.12	24.22	24.12	24.20	335,497	-0.01(-0.04%)
Oct 28, 2021	24.19	24.22	24.19	24.21	198,555	+0.00(+0.00%)
Oct 27, 2021	24.21	24.22	24.20	24.21	146,583	+0.00(+0.00%)
Oct 26, 2021	24.19			24.21	207,017	+0.00(+0.00%)
Oct 25, 2021	24.18	24.21	24.18	24.21	172,688	+0.04(+0.16%)
Oct 22, 2021	24.17	24.20	24.15	24.17	581,708	-0.01(-0.04%)
Oct 21, 2021	24.20	24.20	24.16	24.18	2,205,813	-0.05(-0.19%)
Oct 20, 2021	24.23	24.24	24.22	24.23	386,236	+0.00(+0.00%)
Oct 19, 2021	24.23	24.24	24.22	24.23	216,559	+0.01(+0.04%)
Oct 18, 2021	24.23	24.24	24.21	24.22	211,454	-0.04(-0.15%)
Oct 15, 2021	24.28	24.28	24.25	24.26	153,165	-0.02(-0.08%)
Oct 14, 2021	24.28	24.30	24.28	24.28	212,215	+0.00(+0.02%)
Oct 13, 2021	24.25	24.29	24.25	24.27	201,684	-0.00(-0.02%)
Oct 12, 2021	24.35	24.35	24.26	24.28	102,560	+0.02(+0.08%)
Oct 11, 2021	24.28	24.29	24.25	24.26	106,956	-0.04(-0.15%)
Oct 08, 2021	24.31	24.31	24.29	24.30	96,785	+0.00(+0.00%)
Oct 07, 2021	24.32	24.33	24.30	24.30	116,671	-0.02(-0.08%)
Oct 06, 2021	24.30	24.32	24.30	24.31	216,938	-0.01(-0.05%)
Oct 05, 2021	24.33	24.34	24.32	24.32	103,809	-0.03(-0.13%)
Oct 04, 2021	24.32	24.36	24.32	24.36	207,133	+0.00(+0.02%)
Oct 01, 2021	24.34	24.37	24.33	24.35	137,756	+0.02(+0.09%)
Sep 30, 2021	24.31	24.34	24.31	24.33	162,093	+0.02(+0.08%)
Sep 29, 2021	24.31	24.33	24.31	24.31	138,330	+0.01(+0.04%)
Sep 28, 2021	24.32	24.32	24.30	24.30	143,748	-0.02(-0.08%)
Sep 27, 2021	24.32	24.34	24.32	24.32	151,684	-0.01(-0.04%)
Sep 24, 2021	24.32	24.33	24.32	24.33	134,904	-0.02(-0.08%)
Sep 23, 2021	24.35	24.37	24.34	24.35	167,684	-0.02(-0.08%)
Sep 22, 2021	24.37	24.39	24.35	24.37	150,341	+0.00(+0.00%)
Sep 21, 2021	24.39	24.39	24.37	24.37	147,174	-0.01(-0.06%)
Sep 20, 2021	24.37	24.39	24.36	24.38	215,044	+0.02(+0.10%)
Sep 17, 2021	24.37	24.38	24.35	24.36	151,348	-0.03(-0.12%)
Sep 16, 2021	24.38	24.39	24.36	24.39	117,280	+0.00(+0.00%)
Sep 15, 2021	24.37	24.39	24.37	24.39	248,180	-0.01(-0.04%)
Sep 14, 2021	24.41	24.41	24.39	24.39	144,290	+0.01(+0.04%)
Sep 13, 2021	24.31	24.39	24.31	24.39	203,941	+0.00(+0.00%)
Sep 10, 2021	24.37	24.39	24.37	24.39	214,088	+0.00(+0.00%)
Sep 09, 2021	24.38	24.39	24.37	24.39	113,058	+0.02(+0.08%)
Sep 08, 2021	24.36	24.38	24.36	24.37	119,716	+0.00(+0.00%)
Sep 07, 2021	24.36	24.37	24.35	24.37	121,848	-0.02(-0.08%)
Sep 03, 2021	24.38	24.39	24.37	24.39	218,097	+0.00(+0.00%)
Sep 02, 2021	24.38	24.39	24.38	24.39	70,084	+0.00(+0.02%)
Sep 01, 2021	24.35	24.39	24.35	24.38	160,441	-0.00(-0.01%)
Aug 31, 2021	24.38	24.38	24.37	24.38	232,260	+0.00(+0.00%)
Aug 30, 2021	24.37	24.38	24.36	24.38	142,317	+0.02(+0.08%)
Aug 27, 2021	24.33	24.37	24.32	24.37	109,793	+0.03(+0.12%)
Aug 26, 2021	24.36	24.36	24.33	24.34	121,117	-0.01(-0.04%)
Aug 25, 2021	24.35	24.35	24.33	24.35	249,802	+0.00(+0.00%)
Aug 24, 2021	24.34	24.36	24.33	24.35	166,172	+0.00(+0.00%)
Aug 23, 2021	24.35	24.36	24.34	24.35	186,393	+0.00(+0.00%)
Aug 20, 2021	24.35	24.36	24.34	24.35	119,121	+0.01(+0.04%)
Aug 19, 2021	24.34	24.36	24.34	24.34	195,419	+0.01(+0.04%)
Aug 18, 2021	24.36	24.36	24.33	24.33	113,223	-0.01(-0.04%)
Aug 17, 2021	24.35	24.36	24.34	24.34	179,887	-0.02(-0.08%)
Aug 16, 2021	24.37	24.38	24.35	24.36	118,631	+0.02(+0.08%)
Aug 13, 2021	24.34	24.35	24.33	24.34	356,913	+0.00(+0.00%)
Aug 12, 2021	24.34	24.34	24.32	24.34	212,056	+0.01(+0.04%)
Aug 11, 2021	24.33	24.35	24.32	24.33	267,285	+0.02(+0.08%)
Aug 10, 2021	24.33	24.34	24.30	24.31	200,379	-0.02(-0.08%)
Aug 09, 2021	24.36	24.36	24.33	24.33	145,142	-0.03(-0.12%)
Aug 06, 2021	24.37	24.37	24.36	24.36	103,724	-0.03(-0.12%)
Aug 05, 2021	24.38	24.39	24.37	24.38	142,478	-0.02(-0.08%)
Aug 04, 2021	24.42	24.44	24.38	24.40	266,088	-0.02(-0.08%)
Aug 03, 2021	24.40	24.42	24.40	24.42	272,493	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.