Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sinclair Inc
(NQ:
SBGI
)
12.55
-0.89 (-6.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
6.652
6.751
6.548
6.614
2,270,646
-0.07(-0.99%)
Oct 30, 2007
6.432
6.707
6.389
6.680
1,489,044
+0.26(+4.11%)
Oct 29, 2007
6.603
6.658
6.383
6.416
1,210,751
-0.15(-2.34%)
Oct 26, 2007
6.531
6.641
6.443
6.570
803,980
+0.12(+1.79%)
Oct 25, 2007
6.575
6.674
6.416
6.454
1,274,518
-0.13(-2.00%)
Oct 24, 2007
6.691
6.768
6.575
6.586
1,339,777
-0.14(-2.12%)
Oct 23, 2007
6.855
6.866
6.663
6.729
875,828
-0.11(-1.61%)
Oct 22, 2007
6.757
6.850
6.680
6.839
1,169,825
+0.04(+0.65%)
Oct 19, 2007
7.169
7.169
6.724
6.795
1,131,921
-0.38(-5.36%)
Oct 18, 2007
7.042
7.180
6.965
7.180
442,946
+0.09(+1.32%)
Oct 17, 2007
7.048
7.185
6.982
7.086
1,269,083
+0.10(+1.49%)
Oct 16, 2007
6.971
7.075
6.921
6.982
1,329,787
+0.01(+0.08%)
Oct 15, 2007
7.026
7.086
6.938
6.976
1,530,976
-0.05(-0.78%)
Oct 12, 2007
7.031
7.141
6.993
7.031
1,340,569
+0.02(+0.23%)
Oct 11, 2007
7.256
7.256
6.965
7.015
772,297
-0.19(-2.67%)
Oct 10, 2007
7.240
7.256
7.086
7.207
749,471
-0.03(-0.46%)
Oct 09, 2007
7.256
7.284
7.125
7.240
970,607
+0.02(+0.23%)
Oct 08, 2007
7.169
7.240
7.081
7.223
652,242
+0.05(+0.77%)
Oct 05, 2007
6.938
7.289
6.938
7.169
1,016,848
+0.21(+3.08%)
Oct 04, 2007
6.954
6.976
6.800
6.954
554,334
+0.04(+0.64%)
Oct 03, 2007
6.800
7.004
6.800
6.910
701,438
+0.02(+0.24%)
Oct 02, 2007
6.855
6.932
6.811
6.894
572,837
+0.01(+0.08%)
Oct 01, 2007
6.636
6.954
6.592
6.888
886,407
+0.27(+4.15%)
Sep 28, 2007
6.746
6.817
6.592
6.614
553,646
-0.13(-1.87%)
Sep 27, 2007
6.751
7.009
6.663
6.740
1,384,912
+0.03(+0.41%)
Sep 26, 2007
6.921
6.943
6.619
6.713
1,703,674
-0.15(-2.16%)
Sep 25, 2007
6.850
6.976
6.800
6.861
1,114,046
-0.01(-0.08%)
Sep 24, 2007
7.169
7.256
6.822
6.866
633,828
-0.31(-4.36%)
Sep 21, 2007
7.300
7.300
7.026
7.180
1,136,379
-0.05(-0.68%)
Sep 20, 2007
6.938
7.416
6.894
7.229
2,447,558
+0.27(+3.95%)
Sep 19, 2007
6.828
7.130
6.768
6.954
1,919,108
+0.18(+2.68%)
Sep 18, 2007
6.378
6.784
6.246
6.773
1,770,182
+0.44(+7.03%)
Sep 17, 2007
6.498
6.553
6.279
6.328
1,352,114
-0.19(-2.87%)
Sep 14, 2007
6.553
6.592
6.465
6.515
417,352
-0.12(-1.74%)
Sep 13, 2007
6.696
6.779
6.603
6.630
710,708
-0.02(-0.25%)
Sep 12, 2007
6.746
6.784
6.581
6.647
746,272
-0.10(-1.47%)
Sep 11, 2007
6.674
6.795
6.636
6.746
808,344
+0.11(+1.66%)
Sep 10, 2007
6.680
6.738
6.520
6.636
1,142,574
-0.02(-0.25%)
Sep 07, 2007
6.531
6.674
6.504
6.652
757,595
+0.03(+0.41%)
Sep 06, 2007
6.542
6.729
6.515
6.625
663,387
+0.12(+1.77%)
Sep 05, 2007
6.735
6.750
6.493
6.509
2,044,907
-0.28(-4.13%)
Sep 04, 2007
6.817
6.888
6.768
6.790
748,646
-0.05(-0.80%)
Aug 31, 2007
6.833
6.910
6.729
6.844
764,087
+0.12(+1.80%)
Aug 30, 2007
6.663
6.768
6.548
6.724
714,179
-0.02(-0.24%)
Aug 29, 2007
6.476
6.768
6.476
6.740
1,038,242
+0.31(+4.78%)
Aug 28, 2007
6.647
6.663
6.389
6.432
1,028,951
-0.25(-3.78%)
Aug 27, 2007
7.026
7.026
6.685
6.685
1,314,984
-0.34(-4.77%)
Aug 24, 2007
6.910
7.031
6.636
7.020
1,350,857
+0.13(+1.83%)
Aug 23, 2007
6.971
7.114
6.839
6.894
1,494,365
+0.02(+0.32%)
Aug 22, 2007
6.614
6.894
6.542
6.872
2,186,965
+0.31(+4.77%)
Aug 21, 2007
6.323
6.641
6.317
6.559
1,854,236
+0.21(+3.38%)
Aug 20, 2007
6.317
6.421
6.273
6.345
1,795,483
+0.06(+0.96%)
Aug 17, 2007
6.855
6.927
6.218
6.284
2,376,101
-0.29(-4.43%)
Aug 16, 2007
6.658
6.669
6.334
6.575
2,996,438
-0.13(-1.97%)
Aug 15, 2007
6.740
6.817
6.619
6.707
873,076
-0.02(-0.33%)
Aug 14, 2007
6.768
6.905
6.702
6.729
1,302,642
+0.00(+0.00%)
Aug 13, 2007
6.872
6.976
6.674
6.729
1,610,807
-0.03(-0.49%)
Aug 10, 2007
6.685
6.987
6.487
6.762
1,385,281
+0.07(+0.98%)
Aug 09, 2007
6.608
6.811
6.504
6.696
3,424,974
-0.23(-3.25%)
Aug 08, 2007
6.866
6.937
6.779
6.921
3,354,832
+0.13(+1.94%)
Aug 07, 2007
6.581
6.822
6.520
6.790
2,936,935
+0.16(+2.49%)
Aug 06, 2007
6.674
6.718
6.432
6.625
2,172,663
-0.01(-0.08%)
Aug 03, 2007
6.619
6.790
6.564
6.630
4,519,179
-0.08(-1.15%)
Aug 02, 2007
6.740
6.866
6.608
6.707
3,433,040
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.