Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	22.22	22.65	21.83	22.52	1,132,411	+0.27(+1.21%)
Oct 29, 2015	22.18	22.52	22.07	22.25	1,266,868	+0.03(+0.12%)
Oct 28, 2015	21.77	22.34	21.52	22.22	1,129,158	+0.60(+2.76%)
Oct 27, 2015	22.09	22.17	21.31	21.62	1,008,741	-0.48(-2.17%)
Oct 26, 2015	22.18	22.32	21.95	22.10	647,790	-0.16(-0.71%)
Oct 23, 2015	22.25	22.50	22.06	22.26	910,440	+0.13(+0.61%)
Oct 22, 2015	21.56	22.13	21.38	22.13	757,408	+0.65(+3.00%)
Oct 21, 2015	22.10	22.35	21.47	21.48	974,199	-0.54(-2.45%)
Oct 20, 2015	21.90	22.11	21.83	22.02	620,979	+0.12(+0.55%)
Oct 19, 2015	22.19	22.19	21.74	21.90	721,362	-0.35(-1.58%)
Oct 16, 2015	22.18	22.34	21.84	22.25	986,141	+0.16(+0.75%)
Oct 15, 2015	21.66	22.10	21.30	22.09	1,237,049	+0.60(+2.79%)
Oct 14, 2015	21.53	22.03	21.39	21.49	828,654	-0.03(-0.14%)
Oct 13, 2015	21.36	21.91	21.21	21.52	564,361	+0.13(+0.60%)
Oct 12, 2015	21.38	21.68	21.30	21.39	701,436	-0.02(-0.11%)
Oct 09, 2015	21.53	21.76	20.97	21.41	1,648,183	-0.16(-0.73%)
Oct 08, 2015	21.87	21.95	21.25	21.57	1,866,658	-0.47(-2.14%)
Oct 07, 2015	20.67	22.12	20.63	22.04	3,468,488	+1.49(+7.23%)
Oct 06, 2015	20.45	20.84	20.30	20.56	1,211,058	+0.05(+0.22%)
Oct 05, 2015	19.79	20.60	19.79	20.51	1,044,206	+0.83(+4.19%)
Oct 02, 2015	19.03	19.72	18.87	19.69	1,010,657	+0.51(+2.66%)
Oct 01, 2015	19.19	19.19	18.61	19.18	1,724,658	+0.18(+0.95%)
Sep 30, 2015	19.16	19.24	18.66	19.00	1,776,864	-0.03(-0.16%)
Sep 29, 2015	19.13	19.28	18.81	19.03	1,693,745	-0.06(-0.31%)
Sep 28, 2015	18.85	19.47	18.83	19.09	1,879,365	+0.12(+0.63%)
Sep 25, 2015	19.47	19.62	18.89	18.97	1,588,571	-0.38(-1.94%)
Sep 24, 2015	19.73	19.77	19.08	19.34	1,334,321	-0.48(-2.42%)
Sep 23, 2015	20.22	20.36	19.70	19.82	1,157,558	-0.32(-1.60%)
Sep 22, 2015	20.35	20.69	20.02	20.15	1,059,839	-0.47(-2.26%)
Sep 21, 2015	20.63	20.81	20.41	20.61	1,170,970	+0.16(+0.77%)
Sep 18, 2015	20.59	20.95	20.27	20.45	1,614,962	-0.42(-2.01%)
Sep 17, 2015	20.93	21.21	20.75	20.87	752,513	+0.02(+0.11%)
Sep 16, 2015	20.66	20.92	20.46	20.85	919,839	+0.15(+0.73%)
Sep 15, 2015	20.36	20.72	20.21	20.70	1,126,713	+0.53(+2.64%)
Sep 14, 2015	20.07	20.21	19.76	20.17	994,711	+0.11(+0.56%)
Sep 11, 2015	19.62	20.07	19.13	20.06	1,232,331	+0.28(+1.40%)
Sep 10, 2015	19.78	19.98	19.40	19.78	536,112	+0.06(+0.30%)
Sep 09, 2015	20.02	20.10	19.67	19.72	501,959	-0.11(-0.53%)
Sep 08, 2015	19.78	20.23	19.70	19.82	981,026	+0.43(+2.21%)
Sep 04, 2015	19.25	19.40	19.40	19.40	762,630	-0.09(-0.46%)
Sep 03, 2015	19.43	19.86	19.37	19.49	970,927	+0.00(+0.00%)
Sep 02, 2015	19.61	19.77	19.24	19.49	1,249,331	+0.08(+0.43%)
Sep 01, 2015	19.72	20.26	19.34	19.40	1,276,935	-0.69(-3.44%)
Aug 31, 2015	19.81	20.17	19.62	20.09	1,604,755	+0.26(+1.29%)
Aug 28, 2015	19.13	19.88	19.06	19.84	2,191,562	+0.60(+3.10%)
Aug 27, 2015	19.33	19.71	18.67	19.24	2,555,044	+0.15(+0.78%)
Aug 26, 2015	19.07	19.18	17.94	19.09	4,310,232	+0.32(+1.71%)
Aug 25, 2015	20.02	20.14	18.65	18.77	2,354,307	-0.66(-3.38%)
Aug 24, 2015	18.88	20.34	18.09	19.43	2,894,381	-0.44(-2.21%)
Aug 21, 2015	19.40	20.21	19.40	19.87	2,941,236	-0.08(-0.41%)
Aug 20, 2015	21.52	21.52	19.76	19.95	3,733,118	-1.64(-7.60%)
Aug 19, 2015	21.37	21.66	21.28	21.59	1,342,173	+0.01(+0.03%)
Aug 18, 2015	21.25	21.81	21.25	21.58	2,344,603	+0.11(+0.52%)
Aug 17, 2015	21.01	21.66	20.88	21.47	1,768,733	+0.33(+1.55%)
Aug 14, 2015	21.17	21.28	20.81	21.14	1,186,766	+0.04(+0.18%)
Aug 13, 2015	21.16	21.34	20.95	21.11	786,261	-0.09(-0.42%)
Aug 12, 2015	20.87	21.37	20.85	21.19	1,268,157	+0.10(+0.50%)
Aug 11, 2015	21.24	21.75	20.90	21.09	1,170,605	-0.36(-1.67%)
Aug 10, 2015	20.82	21.58	20.67	21.45	1,626,862	+0.85(+4.13%)
Aug 07, 2015	19.82	20.84	19.70	20.60	2,182,799	+0.63(+3.14%)
Aug 06, 2015	20.34	20.46	18.64	19.97	4,066,816	-0.45(-2.19%)
Aug 05, 2015	21.62	21.99	20.28	20.42	4,358,812	-0.85(-4.00%)
Aug 04, 2015	21.75	21.90	21.18	21.27	1,016,668	-0.39(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.