Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sinclair Inc
(NQ:
SBGI
)
13.66
-0.54 (-3.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
10.09
10.31
10.04
10.28
436,375
+0.19(+1.92%)
Oct 30, 2023
9.628
10.16
9.566
10.09
490,595
+0.58(+6.12%)
Oct 27, 2023
9.476
9.732
9.372
9.505
314,511
+0.03(+0.30%)
Oct 26, 2023
9.457
9.665
9.164
9.476
415,863
-0.03(-0.30%)
Oct 25, 2023
9.599
9.623
9.372
9.505
369,651
-0.27(-2.80%)
Oct 24, 2023
9.656
9.883
9.457
9.779
342,358
+0.25(+2.58%)
Oct 23, 2023
9.618
9.911
9.495
9.533
360,867
-0.23(-2.33%)
Oct 20, 2023
9.855
10.02
9.694
9.760
393,317
-0.15(-1.53%)
Oct 19, 2023
10.13
10.16
9.855
9.911
323,575
-0.11(-1.13%)
Oct 18, 2023
10.10
10.27
9.949
10.02
312,211
-0.18(-1.76%)
Oct 17, 2023
10.02
10.46
10.02
10.20
376,116
+0.09(+0.94%)
Oct 16, 2023
9.438
10.29
9.486
10.11
741,361
+0.91(+9.87%)
Oct 13, 2023
9.561
9.779
9.164
9.202
585,398
-0.39(-4.09%)
Oct 12, 2023
9.732
9.732
9.268
9.594
1,110,586
-0.00(-0.05%)
Oct 11, 2023
10.15
10.33
9.476
9.599
381,651
-0.47(-4.65%)
Oct 10, 2023
9.571
10.34
9.571
10.07
1,107,202
+0.61(+6.45%)
Oct 09, 2023
9.278
9.675
8.880
9.457
493,532
+0.13(+1.42%)
Oct 06, 2023
9.259
9.675
9.041
9.325
674,614
+0.02(+0.20%)
Oct 05, 2023
9.533
9.977
9.297
9.306
1,044,562
-0.26(-2.77%)
Oct 04, 2023
9.401
9.599
9.055
9.571
621,598
+0.17(+1.81%)
Oct 03, 2023
9.930
10.07
9.372
9.401
813,847
-0.65(-6.49%)
Oct 02, 2023
10.53
10.61
9.977
10.05
571,569
-0.56(-5.26%)
Sep 29, 2023
10.72
11.04
10.30
10.61
710,390
-0.04(-0.36%)
Sep 28, 2023
10.26
10.73
10.20
10.65
548,778
+0.51(+5.04%)
Sep 27, 2023
9.987
10.64
9.949
10.14
594,792
+0.13(+1.32%)
Sep 26, 2023
10.25
10.72
9.869
10.01
503,557
-0.40(-3.82%)
Sep 25, 2023
10.85
10.74
10.29
10.40
1,099,421
-0.54(-4.93%)
Sep 22, 2023
11.20
11.51
10.59
10.94
617,903
-0.26(-2.28%)
Sep 21, 2023
10.68
11.29
10.60
11.20
704,009
+0.51(+4.78%)
Sep 20, 2023
10.91
11.10
10.61
10.69
472,706
-0.25(-2.25%)
Sep 19, 2023
11.30
11.49
10.84
10.93
544,438
-0.44(-3.91%)
Sep 18, 2023
11.53
11.70
11.18
11.38
534,229
-0.24(-2.04%)
Sep 15, 2023
12.83
13.07
11.56
11.61
1,682,599
-1.27(-9.84%)
Sep 14, 2023
11.50
12.93
11.50
12.88
1,483,443
+1.61(+14.26%)
Sep 13, 2023
11.18
11.31
10.82
11.27
1,149,734
+0.10(+0.93%)
Sep 12, 2023
10.41
11.25
10.32
11.17
999,061
+0.71(+6.78%)
Sep 11, 2023
9.807
10.59
9.694
10.46
1,266,016
+0.77(+7.90%)
Sep 08, 2023
9.628
9.826
9.457
9.694
506,137
+0.03(+0.34%)
Sep 07, 2023
9.580
9.779
9.278
9.661
845,421
-0.03(-0.34%)
Sep 06, 2023
9.987
9.987
9.571
9.694
834,559
-0.34(-3.35%)
Sep 05, 2023
10.59
10.77
9.996
10.03
966,524
-0.66(-6.15%)
Sep 01, 2023
11.99
11.99
9.987
10.69
1,774,505
-1.25(-10.46%)
Aug 31, 2023
12.07
12.30
11.91
11.94
545,283
-0.11(-0.94%)
Aug 30, 2023
12.06
12.12
11.74
12.05
422,975
+0.06(+0.46%)
Aug 29, 2023
11.81
12.01
11.48
11.99
540,287
+0.19(+1.57%)
Aug 28, 2023
11.47
11.86
11.47
11.81
394,789
+0.34(+2.99%)
Aug 25, 2023
12.10
12.24
11.43
11.46
683,768
-0.59(-4.92%)
Aug 24, 2023
11.71
12.13
11.46
12.06
558,843
+0.32(+2.77%)
Aug 23, 2023
12.31
12.32
11.61
11.73
1,246,098
-0.70(-5.60%)
Aug 22, 2023
12.34
12.54
12.29
12.43
496,826
+0.07(+0.60%)
Aug 21, 2023
12.57
12.81
12.13
12.35
435,121
-0.27(-2.13%)
Aug 18, 2023
12.46
12.93
12.46
12.62
450,530
-0.06(-0.51%)
Aug 17, 2023
12.66
12.98
12.53
12.69
549,139
-0.02(-0.15%)
Aug 16, 2023
13.20
13.38
12.70
12.71
564,030
-0.66(-4.93%)
Aug 15, 2023
13.09
13.44
12.89
13.37
626,944
+0.02(+0.14%)
Aug 14, 2023
12.99
13.35
12.71
13.35
535,062
+0.22(+1.70%)
Aug 11, 2023
12.86
13.27
12.78
13.12
492,725
+0.07(+0.57%)
Aug 10, 2023
12.86
13.07
12.53
13.05
611,762
+0.32(+2.55%)
Aug 09, 2023
12.93
12.94
12.48
12.73
558,905
-0.10(-0.80%)
Aug 08, 2023
12.24
12.90
12.12
12.83
742,179
+0.33(+2.67%)
Aug 07, 2023
13.10
13.21
12.49
12.49
527,407
-0.68(-5.14%)
Aug 04, 2023
11.93
13.35
11.87
13.17
926,254
+1.13(+9.40%)
Aug 03, 2023
12.14
12.30
11.04
12.04
1,225,129
-0.47(-3.78%)
Aug 02, 2023
12.66
12.74
12.17
12.51
781,963
-0.15(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.