Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2021		37.55	37.55	37.55	0	-0.04(-0.09%)
Aug 20, 2021	37.53	37.59	37.53	37.59	219	+0.11(+0.28%)
Aug 19, 2021	37.44	37.62	37.35	37.48	17,570	+0.14(+0.38%)
Aug 18, 2021	37.60	37.60	37.34	37.34	128	-0.22(-0.58%)
Aug 17, 2021	37.49	37.55	37.48	37.55	1,644	-0.16(-0.44%)
Aug 13, 2021		37.72	37.72	37.72	31	-0.09(-0.25%)
Aug 12, 2021	37.78	37.81	37.78	37.81	417	+0.10(+0.28%)
Aug 11, 2021	37.61	37.73	37.61	37.71	1,205	+0.18(+0.47%)
Aug 09, 2021		37.53	37.53	37.53	6	+0.20(+0.53%)
Aug 05, 2021		37.34	37.34	37.34	117	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.