Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Angi Inc
(NQ:
ANGI
)
2.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
1.650
1.661
1.609
1.610
278,798
-0.03(-1.83%)
Oct 30, 2023
1.590
1.660
1.570
1.640
424,381
+0.05(+3.14%)
Oct 27, 2023
1.620
1.630
1.570
1.590
306,489
-0.03(-1.85%)
Oct 26, 2023
1.690
1.690
1.600
1.620
734,864
-0.06(-3.57%)
Oct 25, 2023
1.700
1.710
1.650
1.680
671,608
-0.04(-2.33%)
Oct 24, 2023
1.710
1.780
1.680
1.720
604,728
+0.02(+1.18%)
Oct 23, 2023
1.720
1.750
1.670
1.700
975,500
-0.02(-1.16%)
Oct 20, 2023
1.730
1.750
1.690
1.720
257,579
-0.02(-1.15%)
Oct 19, 2023
1.780
1.780
1.715
1.740
309,523
+0.00(+0.00%)
Oct 18, 2023
1.720
1.750
1.690
1.740
259,970
+0.01(+0.58%)
Oct 17, 2023
1.730
1.800
1.700
1.730
472,650
-0.01(-0.57%)
Oct 16, 2023
1.740
1.770
1.725
1.740
456,465
+0.02(+1.16%)
Oct 13, 2023
1.740
1.785
1.700
1.720
1,070,007
-0.05(-2.82%)
Oct 12, 2023
1.850
1.860
1.710
1.770
362,180
-0.07(-3.80%)
Oct 11, 2023
1.800
1.870
1.770
1.840
541,604
+0.01(+0.55%)
Oct 10, 2023
1.810
1.880
1.750
1.830
632,282
+0.08(+4.57%)
Oct 09, 2023
1.780
1.785
1.670
1.750
380,996
-0.04(-2.23%)
Oct 06, 2023
1.770
1.810
1.720
1.790
404,919
+0.03(+1.70%)
Oct 05, 2023
1.890
1.920
1.760
1.760
540,044
-0.13(-6.88%)
Oct 04, 2023
1.930
1.930
1.850
1.890
268,785
+0.00(+0.00%)
Oct 03, 2023
1.940
1.990
1.880
1.890
274,952
-0.07(-3.57%)
Oct 02, 2023
1.990
1.990
1.930
1.960
270,738
-0.02(-1.01%)
Sep 29, 2023
2.020
2.080
1.950
1.980
359,576
+0.05(+2.59%)
Sep 28, 2023
1.960
2.030
1.930
1.930
225,466
-0.02(-1.03%)
Sep 27, 2023
1.900
1.990
1.895
1.950
631,720
+0.07(+3.72%)
Sep 26, 2023
1.940
1.960
1.870
1.880
516,715
-0.07(-3.59%)
Sep 25, 2023
2.010
1.960
1.930
1.950
361,159
-0.04(-2.01%)
Sep 22, 2023
2.090
2.100
1.990
1.990
380,980
-0.07(-3.40%)
Sep 21, 2023
2.150
2.155
2.050
2.060
478,818
-0.10(-4.63%)
Sep 20, 2023
2.250
2.290
2.150
2.160
416,255
-0.09(-4.00%)
Sep 19, 2023
2.160
2.290
2.160
2.250
415,114
+0.06(+2.74%)
Sep 18, 2023
2.180
2.200
2.160
2.190
508,436
-0.01(-0.45%)
Sep 15, 2023
2.300
2.300
2.190
2.200
626,670
-0.09(-3.93%)
Sep 14, 2023
2.260
2.300
2.190
2.290
389,516
+0.06(+2.69%)
Sep 13, 2023
2.280
2.305
2.190
2.230
426,567
-0.02(-0.89%)
Sep 12, 2023
2.240
2.340
2.220
2.250
317,287
-0.02(-0.88%)
Sep 11, 2023
2.330
2.360
2.260
2.270
296,208
-0.01(-0.44%)
Sep 08, 2023
2.380
2.380
2.270
2.280
284,994
-0.08(-3.39%)
Sep 07, 2023
2.420
2.450
2.350
2.360
246,854
-0.10(-4.07%)
Sep 06, 2023
2.510
2.550
2.440
2.460
219,201
-0.06(-2.38%)
Sep 05, 2023
2.430
2.570
2.430
2.520
431,130
+0.04(+1.61%)
Sep 01, 2023
2.480
2.540
2.450
2.480
292,496
+0.02(+0.81%)
Aug 31, 2023
2.320
2.520
2.320
2.460
636,833
+0.14(+6.03%)
Aug 30, 2023
2.290
2.350
2.240
2.320
623,828
+0.03(+1.31%)
Aug 29, 2023
2.240
2.325
2.240
2.290
302,505
+0.04(+1.78%)
Aug 28, 2023
2.230
2.275
2.220
2.250
252,400
+0.05(+2.27%)
Aug 25, 2023
2.260
2.290
2.190
2.200
678,873
-0.05(-2.44%)
Aug 24, 2023
2.360
2.360
2.240
2.255
465,592
-0.10(-4.04%)
Aug 23, 2023
2.310
2.365
2.290
2.350
504,771
+0.02(+0.86%)
Aug 22, 2023
2.430
2.430
2.290
2.330
374,826
-0.06(-2.51%)
Aug 21, 2023
2.360
2.420
2.310
2.390
307,953
+0.03(+1.27%)
Aug 18, 2023
2.340
2.410
2.310
2.360
463,788
+0.00(+0.00%)
Aug 17, 2023
2.450
2.450
2.340
2.360
835,883
-0.09(-3.67%)
Aug 16, 2023
2.500
2.530
2.430
2.450
530,046
-0.06(-2.39%)
Aug 15, 2023
2.510
2.560
2.445
2.510
730,380
+0.00(+0.00%)
Aug 14, 2023
2.530
2.575
2.480
2.510
1,218,834
-0.02(-0.79%)
Aug 11, 2023
2.550
2.610
2.390
2.530
1,565,021
-0.05(-1.94%)
Aug 10, 2023
2.650
2.690
2.530
2.580
2,513,557
-0.01(-0.39%)
Aug 09, 2023
2.810
3.050
2.465
2.590
6,224,951
-1.28(-33.07%)
Aug 08, 2023
3.860
3.920
3.710
3.870
1,066,370
+0.08(+2.11%)
Aug 07, 2023
3.810
3.850
3.660
3.790
798,388
+0.09(+2.43%)
Aug 04, 2023
3.840
3.850
3.660
3.700
703,405
-0.14(-3.65%)
Aug 03, 2023
3.890
4.090
3.800
3.840
939,691
-0.05(-1.29%)
Aug 02, 2023
3.870
3.980
3.800
3.890
393,239
-0.02(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.