Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autoweb Inc
(NQ:
AUTO
)
0.3880
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
2.470
2.550
2.460
2.460
1,816
-0.08(-3.15%)
Oct 30, 2019
2.620
2.630
2.440
2.540
14,036
+0.10(+4.10%)
Oct 29, 2019
2.500
2.600
2.440
2.440
8,243
-0.06(-2.40%)
Oct 28, 2019
2.570
2.640
2.500
2.500
6,533
-0.12(-4.40%)
Oct 25, 2019
2.620
2.620
2.615
2.615
800
+0.04(+1.36%)
Oct 24, 2019
2.660
2.720
2.570
2.580
16,898
-0.06(-2.27%)
Oct 23, 2019
2.590
2.640
2.590
2.640
318
-0.03(-1.12%)
Oct 22, 2019
2.550
2.670
2.550
2.670
1,298
+0.12(+4.71%)
Oct 21, 2019
2.590
2.590
2.510
2.550
4,968
+0.02(+0.79%)
Oct 18, 2019
2.660
2.720
2.510
2.530
14,100
-0.19(-6.99%)
Oct 17, 2019
2.750
2.750
2.590
2.720
3,174
+0.02(+0.74%)
Oct 16, 2019
2.630
2.740
2.630
2.700
10,351
+0.08(+3.05%)
Oct 15, 2019
2.730
2.740
2.620
2.620
4,075
-0.03(-1.13%)
Oct 14, 2019
2.630
2.750
2.630
2.650
3,476
+0.04(+1.53%)
Oct 11, 2019
2.722
2.722
2.542
2.610
4,900
-0.06(-2.25%)
Oct 10, 2019
2.510
2.752
2.510
2.670
9,906
+0.02(+0.75%)
Oct 09, 2019
2.628
2.693
2.531
2.650
16,353
-0.05(-1.85%)
Oct 08, 2019
2.800
2.800
2.690
2.700
2,442
-0.08(-2.88%)
Oct 07, 2019
2.760
2.800
2.573
2.780
7,151
+0.01(+0.36%)
Oct 04, 2019
2.810
2.810
2.530
2.770
19,200
-0.03(-1.07%)
Oct 03, 2019
2.650
2.900
2.420
2.800
35,082
+0.17(+6.46%)
Oct 02, 2019
3.110
3.140
2.620
2.630
37,525
-0.47(-15.16%)
Oct 01, 2019
3.240
3.250
3.050
3.100
24,023
+0.00(+0.00%)
Sep 30, 2019
3.080
3.303
3.070
3.100
29,537
+0.07(+2.31%)
Sep 27, 2019
2.820
3.340
2.820
3.030
87,300
+0.26(+9.39%)
Sep 26, 2019
2.540
2.850
2.490
2.770
30,869
+0.21(+8.20%)
Sep 25, 2019
2.520
2.900
2.350
2.560
36,413
+0.02(+0.79%)
Sep 24, 2019
2.640
2.640
2.370
2.540
18,014
-0.20(-7.30%)
Sep 23, 2019
2.980
2.980
2.630
2.740
3,486
+0.14(+5.38%)
Sep 20, 2019
2.350
2.600
2.340
2.600
14,900
+0.09(+3.59%)
Sep 19, 2019
2.635
2.635
2.180
2.510
15,530
+0.18(+7.73%)
Sep 18, 2019
2.470
2.640
2.310
2.330
17,013
-0.14(-5.67%)
Sep 17, 2019
2.490
2.650
2.470
2.470
8,748
-0.04(-1.59%)
Sep 16, 2019
2.740
2.740
2.510
2.510
15,953
-0.24(-8.73%)
Sep 13, 2019
2.800
2.800
2.490
2.750
19,100
-0.02(-0.83%)
Sep 12, 2019
2.740
2.867
2.670
2.773
20,242
+0.12(+4.65%)
Sep 11, 2019
2.780
2.810
2.620
2.650
5,012
-0.17(-6.03%)
Sep 10, 2019
2.650
3.090
2.640
2.820
33,724
+0.31(+12.35%)
Sep 09, 2019
2.482
2.810
2.482
2.510
13,811
-0.01(-0.40%)
Sep 06, 2019
2.590
2.590
2.472
2.520
3,400
-0.07(-2.70%)
Sep 05, 2019
2.700
2.709
2.590
2.590
5,700
+0.00(+0.00%)
Sep 04, 2019
2.528
2.670
2.528
2.590
7,351
+0.10(+3.92%)
Sep 03, 2019
2.539
2.540
2.492
2.492
7,712
-0.05(-1.87%)
Aug 30, 2019
2.400
2.540
2.400
2.540
5,800
+0.19(+8.09%)
Aug 29, 2019
2.530
2.540
2.350
2.350
3,818
-0.18(-7.11%)
Aug 28, 2019
2.440
2.530
2.440
2.530
984
+0.17(+7.20%)
Aug 27, 2019
2.520
2.520
2.320
2.360
8,034
-0.18(-7.09%)
Aug 26, 2019
2.300
2.540
2.300
2.540
14,087
+0.28(+12.39%)
Aug 23, 2019
2.320
2.400
2.210
2.260
7,200
-0.04(-1.74%)
Aug 22, 2019
2.460
2.597
2.300
2.300
3,992
-0.10(-4.17%)
Aug 21, 2019
2.660
2.660
2.400
2.400
1,289
-0.28(-10.45%)
Aug 20, 2019
2.550
2.680
2.300
2.680
2,044
+0.15(+5.72%)
Aug 19, 2019
2.330
2.540
2.330
2.535
30,308
+0.21(+9.03%)
Aug 16, 2019
2.410
2.410
2.110
2.325
37,200
-0.09(-3.93%)
Aug 15, 2019
2.030
2.420
2.020
2.420
52,055
+0.41(+20.40%)
Aug 14, 2019
2.210
2.370
2.010
2.010
113,632
-0.23(-10.27%)
Aug 13, 2019
2.350
2.370
2.040
2.240
59,614
-0.05(-2.18%)
Aug 12, 2019
2.410
2.410
2.226
2.290
27,640
-0.12(-4.98%)
Aug 09, 2019
2.400
2.420
1.910
2.410
157,000
+0.11(+4.78%)
Aug 08, 2019
3.100
3.100
2.150
2.300
191,398
-0.80(-25.81%)
Aug 07, 2019
3.070
3.543
2.950
3.100
49,581
-0.07(-2.21%)
Aug 06, 2019
3.053
3.190
3.053
3.170
5,747
+0.22(+7.46%)
Aug 05, 2019
3.120
3.200
2.800
2.950
48,040
-0.14(-4.53%)
Aug 02, 2019
3.250
3.250
3.090
3.090
1,700
-0.16(-4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.