Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autoweb Inc
(NQ:
AUTO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
3.190
3.235
3.070
3.150
15,782
-0.03(-0.94%)
Oct 28, 2021
3.100
3.250
3.070
3.180
39,584
+0.05(+1.60%)
Oct 27, 2021
3.180
3.290
3.080
3.130
52,398
-0.09(-2.80%)
Oct 26, 2021
3.190
3.220
38,132
+0.06(+1.90%)
Oct 25, 2021
3.180
3.250
3.060
3.160
34,820
-0.03(-0.94%)
Oct 22, 2021
3.280
3.378
3.150
3.190
53,451
-0.08(-2.45%)
Oct 21, 2021
3.120
3.380
3.120
3.270
138,327
+0.12(+3.81%)
Oct 20, 2021
3.040
3.200
2.930
3.150
104,844
+0.15(+5.00%)
Oct 19, 2021
3.010
3.050
2.900
3.000
33,602
-0.01(-0.33%)
Oct 18, 2021
3.040
3.040
2.900
3.010
35,812
-0.01(-0.33%)
Oct 15, 2021
2.950
3.050
2.900
3.020
50,823
+0.10(+3.42%)
Oct 14, 2021
2.880
2.980
2.820
2.920
85,012
+0.11(+3.91%)
Oct 13, 2021
2.720
2.820
2.712
2.810
39,078
+0.04(+1.44%)
Oct 12, 2021
2.670
2.810
2.670
2.770
31,130
+0.08(+2.97%)
Oct 11, 2021
2.760
2.760
2.680
2.690
17,807
-0.05(-1.82%)
Oct 08, 2021
2.640
2.780
2.640
2.740
47,026
+0.07(+2.62%)
Oct 07, 2021
2.580
2.730
2.580
2.670
21,151
+0.03(+1.14%)
Oct 06, 2021
2.600
2.670
2.560
2.640
17,341
+0.00(+0.00%)
Oct 05, 2021
2.600
2.720
2.560
2.640
20,807
+0.03(+1.15%)
Oct 04, 2021
2.670
2.740
2.580
2.610
35,483
-0.05(-1.88%)
Oct 01, 2021
2.760
2.790
2.660
2.660
29,394
-0.13(-4.66%)
Sep 30, 2021
2.640
2.810
2.600
2.790
77,720
+0.12(+4.49%)
Sep 29, 2021
2.700
2.730
2.570
2.670
68,028
-0.03(-1.11%)
Sep 28, 2021
2.640
2.732
2.600
2.700
14,431
+0.02(+0.75%)
Sep 27, 2021
2.600
2.720
2.531
2.680
149,807
+0.05(+1.90%)
Sep 24, 2021
2.640
2.640
2.560
2.630
32,867
-0.01(-0.38%)
Sep 23, 2021
2.590
2.650
2.557
2.640
23,259
+0.04(+1.54%)
Sep 22, 2021
2.540
2.660
2.510
2.600
91,826
+0.07(+2.77%)
Sep 21, 2021
2.550
2.640
2.480
2.530
108,172
-0.04(-1.36%)
Sep 20, 2021
2.620
2.665
2.520
2.565
127,579
-0.16(-5.70%)
Sep 17, 2021
2.620
2.740
2.562
2.720
87,979
+0.13(+5.02%)
Sep 16, 2021
2.560
2.600
2.550
2.590
16,279
+0.01(+0.39%)
Sep 15, 2021
2.540
2.630
2.520
2.580
54,251
+0.00(+0.00%)
Sep 14, 2021
2.630
2.680
2.570
2.580
18,216
-0.03(-1.15%)
Sep 13, 2021
2.620
2.690
2.590
2.610
69,403
-0.01(-0.38%)
Sep 10, 2021
2.660
2.690
2.590
2.620
79,398
-0.01(-0.38%)
Sep 09, 2021
2.570
2.700
2.560
2.630
27,201
+0.03(+1.15%)
Sep 08, 2021
2.660
2.660
2.560
2.600
106,172
-0.02(-0.76%)
Sep 07, 2021
2.680
2.707
2.600
2.620
73,885
-0.06(-2.24%)
Sep 03, 2021
2.700
2.700
2.640
2.680
44,401
+0.03(+1.13%)
Sep 02, 2021
2.710
2.720
2.620
2.650
20,799
-0.04(-1.49%)
Sep 01, 2021
2.690
2.730
2.677
2.690
40,556
+0.01(+0.37%)
Aug 31, 2021
2.620
2.720
2.620
2.680
141,364
+0.05(+1.90%)
Aug 30, 2021
2.640
2.720
2.550
2.630
84,579
+0.03(+1.15%)
Aug 27, 2021
2.560
2.670
2.550
2.600
41,729
+0.01(+0.39%)
Aug 26, 2021
2.610
2.675
2.550
2.590
34,849
-0.04(-1.52%)
Aug 25, 2021
2.630
2.680
2.600
2.630
33,955
+0.05(+1.94%)
Aug 24, 2021
2.500
2.630
2.500
2.580
59,200
+0.11(+4.45%)
Aug 23, 2021
2.510
2.520
2.441
2.470
68,367
-0.06(-2.37%)
Aug 20, 2021
2.360
2.600
2.360
2.530
90,704
+0.17(+7.20%)
Aug 19, 2021
2.460
2.492
2.360
2.360
75,298
-0.17(-6.72%)
Aug 18, 2021
2.420
2.540
2.400
2.530
114,448
+0.09(+3.69%)
Aug 17, 2021
2.550
2.550
2.420
2.440
293,431
-0.15(-5.79%)
Aug 16, 2021
2.540
2.620
2.480
2.590
544,939
+0.03(+1.17%)
Aug 13, 2021
2.590
2.630
2.550
2.560
129,639
-0.02(-0.78%)
Aug 12, 2021
2.650
2.680
2.540
2.580
110,651
-0.10(-3.73%)
Aug 11, 2021
2.730
2.800
2.590
2.680
244,605
-0.06(-2.19%)
Aug 10, 2021
2.810
2.820
2.701
2.740
232,243
-0.08(-2.84%)
Aug 09, 2021
2.880
2.880
2.810
2.820
251,218
-0.10(-3.42%)
Aug 06, 2021
2.960
2.994
2.720
2.920
385,462
-0.11(-3.63%)
Aug 05, 2021
3.000
3.070
2.990
3.030
250,401
-0.04(-1.30%)
Aug 04, 2021
3.350
3.360
3.050
3.070
646,735
-0.39(-11.27%)
Aug 03, 2021
3.560
3.810
3.230
3.460
4,633,352
+0.34(+10.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.