Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leisure Acquisition Corp
(NQ:
LACQ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
10.92
10.95
10.83
10.83
4,200
+0.33(+3.14%)
Oct 29, 2020
10.50
10.50
10.50
10.50
471
+0.00(+0.00%)
Oct 28, 2020
10.50
10.50
10.50
10.50
654
+0.00(+0.00%)
Oct 27, 2020
10.50
10.50
10.50
37
+0.00(+0.00%)
Oct 26, 2020
10.50
10.50
10.50
10.50
602
-0.25(-2.33%)
Oct 23, 2020
10.75
10.75
10.75
11
+0.00(+0.00%)
Oct 22, 2020
10.75
10.75
10.75
11
+0.00(+0.00%)
Oct 21, 2020
10.75
10.75
10.75
10.75
250
+0.25(+2.38%)
Oct 20, 2020
10.50
10.50
10.50
10.50
110
-0.01(-0.10%)
Oct 19, 2020
10.51
10.51
10.51
10.51
103
+0.01(+0.10%)
Oct 16, 2020
10.50
10.50
10.50
1
+0.00(+0.00%)
Oct 15, 2020
10.50
10.50
10.50
10.50
557
+0.00(+0.00%)
Oct 14, 2020
10.50
10.50
10.50
10.50
3,385
+0.01(+0.09%)
Oct 13, 2020
10.49
10.49
10.49
60
+0.00(+0.00%)
Oct 09, 2020
10.49
10.49
10.49
0
+0.00(+0.00%)
Oct 08, 2020
10.45
10.49
10.45
10.49
698
-0.07(-0.69%)
Oct 07, 2020
10.56
10.56
10.56
10.56
406
+0.10(+0.99%)
Oct 06, 2020
10.46
10.46
10.46
183
+0.00(+0.00%)
Oct 05, 2020
10.46
10.46
10.46
10.46
217
-0.33(-3.10%)
Oct 02, 2020
10.79
10.79
10.79
10.79
400
+0.27(+2.57%)
Oct 01, 2020
10.12
10.53
10.11
10.53
691
-0.17(-1.64%)
Sep 30, 2020
10.70
10.70
10.70
48
+0.00(+0.00%)
Sep 29, 2020
10.70
10.70
10.69
10.70
1,334
+0.15(+1.42%)
Sep 28, 2020
10.25
10.55
10.20
10.55
1,247
+0.10(+0.96%)
Sep 25, 2020
10.46
10.48
10.45
10.45
12,800
-0.23(-2.15%)
Sep 24, 2020
10.68
10.68
10.68
34
+0.00(+0.00%)
Sep 23, 2020
10.94
10.94
10.68
10.68
400
-0.14(-1.32%)
Sep 22, 2020
10.73
10.82
10.73
10.82
1,604
+0.06(+0.59%)
Sep 21, 2020
10.50
10.76
10.50
10.76
714
+0.17(+1.61%)
Sep 18, 2020
10.95
10.95
10.55
10.59
500
-0.07(-0.63%)
Sep 17, 2020
10.55
10.71
10.55
10.66
5,485
+0.18(+1.69%)
Sep 16, 2020
10.48
10.48
10.48
1
+0.00(+0.00%)
Sep 15, 2020
10.48
10.48
10.48
85
+0.00(+0.00%)
Sep 14, 2020
10.48
10.48
10.48
10.48
275
+0.01(+0.10%)
Sep 11, 2020
10.47
10.47
10.47
10.47
200
+0.05(+0.48%)
Sep 10, 2020
10.51
10.51
10.42
10.42
4,910
-0.29(-2.66%)
Sep 09, 2020
10.95
10.95
10.71
10.71
2,680
+0.19(+1.76%)
Sep 08, 2020
10.74
11.15
10.52
10.52
6,232
-0.12(-1.13%)
Sep 04, 2020
10.58
10.64
10.58
10.64
1,500
+0.00(+0.00%)
Sep 03, 2020
10.75
10.75
10.58
10.64
3,251
-0.15(-1.39%)
Sep 02, 2020
11.22
11.22
10.79
10.79
1,566
+0.29(+2.76%)
Sep 01, 2020
10.45
10.50
10.45
10.50
1,311
+0.04(+0.38%)
Aug 31, 2020
10.46
10.46
10.46
10.46
260
+0.01(+0.10%)
Aug 28, 2020
10.45
10.45
10.45
10.45
32,400
-0.22(-2.05%)
Aug 27, 2020
10.54
10.67
10.54
10.67
1,041
+0.17(+1.60%)
Aug 26, 2020
10.49
10.74
10.49
10.50
5,555
+0.05(+0.48%)
Aug 25, 2020
10.45
10.45
10.45
10.45
1,356
-0.00(-0.00%)
Aug 24, 2020
10.45
10.45
10.45
10.45
172
-0.01(-0.09%)
Aug 21, 2020
10.46
10.46
10.46
10.46
100
+0.04(+0.38%)
Aug 20, 2020
10.42
10.42
10.42
10.42
9,345
+0.00(+0.00%)
Aug 19, 2020
10.42
10.42
10.42
10.42
260
-0.03(-0.29%)
Aug 18, 2020
10.45
10.45
10.45
27
+0.00(+0.00%)
Aug 17, 2020
10.59
10.59
10.42
10.45
358
+0.03(+0.29%)
Aug 14, 2020
10.45
10.45
10.42
10.42
2,800
-0.06(-0.57%)
Aug 13, 2020
10.48
10.48
10.48
116
+0.00(+0.00%)
Aug 12, 2020
10.48
10.48
10.48
44
+0.00(+0.00%)
Aug 11, 2020
10.48
10.48
10.48
10.48
256
+0.06(+0.57%)
Aug 10, 2020
10.42
10.42
10.42
10.42
2,725
+0.00(+0.00%)
Aug 07, 2020
10.42
10.46
10.42
10.42
3,000
-0.01(-0.14%)
Aug 06, 2020
10.42
10.47
10.42
10.43
1,523
-0.01(-0.10%)
Aug 05, 2020
10.48
10.48
10.42
10.45
513
-0.21(-1.97%)
Aug 04, 2020
10.42
10.65
10.42
10.65
526
+0.22(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.