Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avid Bioservices Inc
(NQ:
CDMO
)
7.960
-0.070 (-0.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
6.030
6.220
5.900
6.150
754,006
+0.02(+0.33%)
Oct 30, 2023
6.200
6.290
5.970
6.130
597,250
-0.04(-0.65%)
Oct 27, 2023
6.500
6.500
6.160
6.170
564,276
-0.32(-4.93%)
Oct 26, 2023
6.630
6.760
6.290
6.490
906,506
-0.14(-2.11%)
Oct 25, 2023
6.940
6.940
6.460
6.630
775,878
-0.43(-6.09%)
Oct 24, 2023
7.100
7.270
6.880
7.060
429,091
-0.04(-0.56%)
Oct 23, 2023
6.620
7.270
6.520
7.100
950,328
+0.40(+5.97%)
Oct 20, 2023
6.970
6.980
6.655
6.700
774,353
-0.27(-3.87%)
Oct 19, 2023
7.480
7.580
6.960
6.970
767,229
-0.51(-6.82%)
Oct 18, 2023
7.720
7.840
7.480
7.480
781,452
-0.33(-4.23%)
Oct 17, 2023
8.180
8.460
7.775
7.810
772,991
-0.41(-4.99%)
Oct 16, 2023
8.230
8.350
8.070
8.220
829,420
-0.01(-0.12%)
Oct 13, 2023
8.140
8.413
8.080
8.230
603,948
+0.02(+0.24%)
Oct 12, 2023
9.190
9.190
8.195
8.210
689,669
-1.08(-11.63%)
Oct 11, 2023
9.490
9.600
9.240
9.290
769,274
-0.21(-2.21%)
Oct 10, 2023
9.200
9.590
9.030
9.500
426,850
+0.07(+0.74%)
Oct 09, 2023
9.170
9.460
9.000
9.430
313,456
+0.14(+1.51%)
Oct 06, 2023
9.270
9.480
9.020
9.290
300,379
-0.09(-0.96%)
Oct 05, 2023
9.460
9.560
9.205
9.380
407,032
-0.10(-1.05%)
Oct 04, 2023
9.450
9.620
9.300
9.480
325,165
-0.08(-0.84%)
Oct 03, 2023
9.120
9.610
9.040
9.560
421,300
+0.37(+4.03%)
Oct 02, 2023
9.380
9.380
9.030
9.190
603,890
-0.25(-2.65%)
Sep 29, 2023
9.750
9.870
9.420
9.440
486,572
-0.28(-2.88%)
Sep 28, 2023
10.10
10.24
9.590
9.720
920,694
-0.48(-4.71%)
Sep 27, 2023
10.11
10.44
9.970
10.20
888,672
+0.19(+1.90%)
Sep 26, 2023
9.730
10.09
9.600
10.01
650,064
+0.33(+3.41%)
Sep 25, 2023
9.600
9.865
9.670
9.680
378,624
+0.08(+0.83%)
Sep 22, 2023
9.480
9.730
9.180
9.600
1,316,299
+0.10(+1.05%)
Sep 21, 2023
9.280
9.620
9.280
9.500
430,044
+0.10(+1.06%)
Sep 20, 2023
9.700
9.725
9.400
9.400
677,925
-0.29(-2.99%)
Sep 19, 2023
9.920
9.965
9.660
9.690
404,914
-0.29(-2.91%)
Sep 18, 2023
10.41
10.62
9.790
9.980
445,088
-0.43(-4.13%)
Sep 15, 2023
10.62
10.85
10.33
10.41
1,985,919
-0.18(-1.70%)
Sep 14, 2023
10.40
10.68
10.35
10.59
319,719
+0.29(+2.77%)
Sep 13, 2023
10.24
10.49
10.10
10.30
542,746
-0.04(-0.34%)
Sep 12, 2023
10.73
10.73
10.32
10.34
485,060
-0.45(-4.17%)
Sep 11, 2023
10.83
10.88
10.26
10.79
722,152
-0.04(-0.32%)
Sep 08, 2023
11.51
11.51
10.08
10.82
1,764,760
-0.79(-6.84%)
Sep 07, 2023
12.20
12.20
11.55
11.62
668,897
-0.58(-4.75%)
Sep 06, 2023
12.27
12.29
12.00
12.20
417,287
+0.00(+0.00%)
Sep 05, 2023
12.40
12.45
11.96
12.20
665,945
-0.30(-2.40%)
Sep 01, 2023
11.89
12.54
11.89
12.50
369,102
+0.70(+5.93%)
Aug 31, 2023
12.00
12.20
11.77
11.80
414,992
-0.20(-1.67%)
Aug 30, 2023
11.97
12.32
11.88
12.00
1,138,920
+0.05(+0.42%)
Aug 29, 2023
11.92
12.10
11.83
11.95
1,210,381
+0.05(+0.42%)
Aug 28, 2023
12.05
12.15
11.80
11.90
279,359
-0.14(-1.16%)
Aug 25, 2023
11.84
12.10
11.73
12.04
262,829
+0.26(+2.21%)
Aug 24, 2023
12.08
12.08
11.60
11.78
355,740
-0.29(-2.40%)
Aug 23, 2023
12.13
12.31
12.01
12.07
342,392
-0.08(-0.66%)
Aug 22, 2023
12.19
12.34
12.01
12.15
185,792
-0.01(-0.08%)
Aug 21, 2023
12.14
12.35
12.04
12.16
268,735
+0.02(+0.16%)
Aug 18, 2023
12.31
12.59
12.12
12.14
326,759
-0.31(-2.49%)
Aug 17, 2023
12.52
12.63
12.33
12.45
256,745
-0.04(-0.32%)
Aug 16, 2023
12.84
12.89
12.48
12.49
282,303
-0.35(-2.73%)
Aug 15, 2023
12.70
12.86
12.45
12.84
230,609
+0.07(+0.55%)
Aug 14, 2023
12.74
12.89
12.50
12.77
396,126
-0.10(-0.78%)
Aug 11, 2023
12.80
13.04
12.75
12.87
225,801
+0.04(+0.31%)
Aug 10, 2023
12.81
13.22
12.68
12.83
440,802
+0.09(+0.71%)
Aug 09, 2023
12.07
12.75
12.05
12.74
411,532
+0.72(+5.99%)
Aug 08, 2023
11.90
12.08
11.70
12.02
857,994
+0.19(+1.61%)
Aug 07, 2023
12.40
12.40
11.55
11.83
610,808
-0.55(-4.44%)
Aug 04, 2023
12.18
12.45
12.04
12.38
480,491
+0.19(+1.56%)
Aug 03, 2023
11.86
12.29
11.80
12.19
603,043
+0.31(+2.61%)
Aug 02, 2023
11.81
12.07
11.73
11.88
529,006
-0.03(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.