Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolus Inc
(NQ:
EOLS
)
11.69
-0.71 (-5.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
3.000
3.160
2.910
3.030
515,400
+0.11(+3.77%)
Oct 29, 2020
3.060
3.210
2.850
2.920
599,286
-0.17(-5.50%)
Oct 28, 2020
3.240
3.260
3.060
3.090
431,465
-0.17(-5.21%)
Oct 27, 2020
3.320
3.390
3.250
3.260
381,890
-0.06(-1.81%)
Oct 26, 2020
3.500
3.510
3.310
3.320
406,265
-0.19(-5.41%)
Oct 23, 2020
3.430
3.680
3.340
3.510
635,600
+0.07(+2.03%)
Oct 22, 2020
3.550
3.590
3.400
3.440
399,730
-0.09(-2.55%)
Oct 21, 2020
3.870
3.900
3.510
3.530
605,340
-0.40(-10.18%)
Oct 20, 2020
4.210
4.280
3.870
3.930
314,039
-0.26(-6.21%)
Oct 19, 2020
4.180
4.380
4.130
4.190
202,094
+0.01(+0.24%)
Oct 16, 2020
4.050
4.290
4.050
4.180
246,200
+0.07(+1.70%)
Oct 15, 2020
4.250
4.279
3.960
4.110
413,066
-0.19(-4.42%)
Oct 14, 2020
4.610
4.630
4.300
4.300
241,625
-0.32(-6.93%)
Oct 13, 2020
4.690
4.710
4.510
4.620
241,454
-0.10(-2.12%)
Oct 12, 2020
4.580
4.780
4.560
4.720
305,846
+0.18(+3.96%)
Oct 09, 2020
4.850
4.920
4.450
4.540
362,100
-0.30(-6.20%)
Oct 08, 2020
4.560
5.070
4.556
4.840
467,068
+0.22(+4.76%)
Oct 07, 2020
4.490
4.710
4.490
4.620
315,932
+0.18(+4.05%)
Oct 06, 2020
4.630
4.900
4.410
4.440
570,512
-0.18(-3.90%)
Oct 05, 2020
4.330
4.630
4.260
4.620
515,496
+0.44(+10.53%)
Oct 02, 2020
3.990
4.308
3.910
4.180
463,500
+0.07(+1.70%)
Oct 01, 2020
3.900
4.180
3.900
4.110
392,086
+0.20(+5.12%)
Sep 30, 2020
3.790
3.970
3.790
3.910
331,749
+0.10(+2.62%)
Sep 29, 2020
3.750
3.850
3.650
3.810
349,578
+0.07(+1.87%)
Sep 28, 2020
3.800
3.960
3.690
3.740
386,965
-0.12(-3.11%)
Sep 25, 2020
3.550
3.900
3.550
3.860
795,400
+0.24(+6.63%)
Sep 24, 2020
3.700
3.750
3.510
3.620
667,433
-0.10(-2.69%)
Sep 23, 2020
3.880
3.920
3.690
3.720
634,457
-0.08(-2.11%)
Sep 22, 2020
3.750
3.980
3.580
3.800
2,135,684
+0.29(+8.26%)
Sep 21, 2020
3.820
3.850
3.510
3.510
423,306
-0.36(-9.30%)
Sep 18, 2020
3.870
3.910
3.700
3.870
298,500
+0.03(+0.78%)
Sep 17, 2020
3.730
3.890
3.730
3.840
210,667
+0.10(+2.67%)
Sep 16, 2020
3.630
3.870
3.630
3.740
415,244
+0.08(+2.19%)
Sep 15, 2020
3.660
3.900
3.650
3.660
271,293
-0.01(-0.27%)
Sep 14, 2020
3.550
3.700
3.520
3.670
244,364
+0.14(+3.97%)
Sep 11, 2020
3.640
3.680
3.500
3.530
253,500
-0.06(-1.67%)
Sep 10, 2020
3.560
3.790
3.560
3.590
375,365
-0.01(-0.28%)
Sep 09, 2020
3.970
3.970
3.590
3.600
427,528
-0.29(-7.46%)
Sep 08, 2020
3.840
4.010
3.740
3.890
157,630
+0.02(+0.52%)
Sep 04, 2020
3.760
3.900
3.560
3.870
373,600
+0.15(+4.03%)
Sep 03, 2020
4.040
4.200
3.660
3.720
448,271
-0.32(-7.92%)
Sep 02, 2020
4.090
4.330
3.940
4.040
394,459
+0.04(+1.00%)
Sep 01, 2020
3.870
4.150
3.810
4.000
498,074
+0.14(+3.63%)
Aug 31, 2020
3.630
3.920
3.620
3.860
458,461
+0.28(+7.82%)
Aug 28, 2020
3.450
3.674
3.435
3.580
242,900
+0.12(+3.47%)
Aug 27, 2020
3.490
3.530
3.380
3.460
284,777
+0.09(+2.67%)
Aug 26, 2020
3.430
3.530
3.350
3.370
558,735
-0.05(-1.46%)
Aug 25, 2020
3.460
3.530
3.350
3.420
641,573
+0.01(+0.29%)
Aug 24, 2020
3.520
3.580
3.280
3.410
1,038,377
-0.14(-3.94%)
Aug 21, 2020
3.760
3.805
3.530
3.550
315,000
-0.27(-7.07%)
Aug 20, 2020
3.800
3.880
3.730
3.820
181,413
-0.06(-1.55%)
Aug 19, 2020
3.890
3.980
3.810
3.880
232,424
+0.00(+0.00%)
Aug 18, 2020
3.900
4.015
3.810
3.880
313,312
-0.02(-0.51%)
Aug 17, 2020
3.740
3.910
3.690
3.900
239,037
+0.18(+4.84%)
Aug 14, 2020
3.600
3.740
3.557
3.720
221,900
+0.12(+3.33%)
Aug 13, 2020
3.830
3.920
3.550
3.600
523,574
-0.28(-7.22%)
Aug 12, 2020
3.840
3.960
3.800
3.880
317,262
+0.14(+3.74%)
Aug 11, 2020
3.900
4.140
3.720
3.740
974,566
+0.03(+0.81%)
Aug 10, 2020
3.510
3.790
3.510
3.710
496,904
+0.20(+5.70%)
Aug 07, 2020
3.460
3.540
3.310
3.510
333,800
+0.09(+2.63%)
Aug 06, 2020
3.300
3.430
3.270
3.420
315,833
+0.11(+3.32%)
Aug 05, 2020
3.150
3.320
3.120
3.310
550,228
+0.16(+5.08%)
Aug 04, 2020
3.070
3.170
3.030
3.150
392,539
+0.12(+3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.