Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolus Inc
(NQ:
EOLS
)
11.33
-0.25 (-2.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
7.670
7.770
7.510
7.600
386,404
-0.01(-0.13%)
Oct 30, 2023
7.790
7.910
7.580
7.610
327,850
-0.10(-1.30%)
Oct 27, 2023
7.760
7.830
7.580
7.710
303,729
-0.06(-0.77%)
Oct 26, 2023
7.830
7.970
7.730
7.770
383,164
-0.02(-0.26%)
Oct 25, 2023
7.890
7.980
7.725
7.790
334,779
-0.15(-1.89%)
Oct 24, 2023
7.790
8.050
7.790
7.940
599,678
+0.23(+2.98%)
Oct 23, 2023
7.810
7.840
7.550
7.710
400,681
-0.10(-1.28%)
Oct 20, 2023
7.920
8.050
7.685
7.810
2,476,957
-0.12(-1.51%)
Oct 19, 2023
8.000
8.370
7.920
7.930
359,118
-0.20(-2.46%)
Oct 18, 2023
8.360
8.590
8.100
8.130
486,293
-0.35(-4.13%)
Oct 17, 2023
8.280
8.735
8.280
8.480
475,732
+0.18(+2.17%)
Oct 16, 2023
8.200
8.310
7.950
8.300
2,246,759
+0.16(+1.97%)
Oct 13, 2023
8.110
8.240
8.000
8.140
251,257
+0.05(+0.62%)
Oct 12, 2023
8.350
8.470
8.050
8.090
453,935
-0.28(-3.35%)
Oct 11, 2023
8.820
8.820
8.360
8.370
297,550
-0.42(-4.78%)
Oct 10, 2023
8.880
8.950
8.758
8.790
278,553
-0.05(-0.57%)
Oct 09, 2023
8.640
8.910
8.640
8.840
214,904
+0.02(+0.23%)
Oct 06, 2023
8.580
8.900
8.530
8.820
314,582
+0.23(+2.68%)
Oct 05, 2023
8.440
8.590
8.360
8.590
248,637
+0.16(+1.90%)
Oct 04, 2023
8.720
8.775
8.370
8.430
265,868
-0.29(-3.33%)
Oct 03, 2023
8.620
8.980
8.620
8.720
321,206
+0.05(+0.58%)
Oct 02, 2023
9.100
9.110
8.645
8.670
449,749
-0.47(-5.14%)
Sep 29, 2023
9.290
9.530
9.120
9.140
611,339
-0.11(-1.19%)
Sep 28, 2023
9.100
9.325
9.045
9.250
273,697
+0.16(+1.76%)
Sep 27, 2023
8.900
9.120
8.900
9.090
292,078
+0.22(+2.48%)
Sep 26, 2023
8.950
9.235
8.860
8.870
465,877
-0.12(-1.33%)
Sep 25, 2023
9.110
9.150
8.945
8.990
237,878
-0.20(-2.18%)
Sep 22, 2023
9.170
9.255
9.140
9.190
233,860
+0.04(+0.44%)
Sep 21, 2023
9.080
9.240
8.992
9.150
284,113
-0.04(-0.44%)
Sep 20, 2023
9.160
9.260
9.080
9.190
308,875
+0.09(+0.99%)
Sep 19, 2023
9.380
9.380
8.830
9.100
604,355
-0.28(-2.99%)
Sep 18, 2023
9.440
9.440
9.090
9.380
300,964
-0.06(-0.64%)
Sep 15, 2023
9.450
9.530
9.320
9.440
686,639
-0.01(-0.11%)
Sep 14, 2023
9.220
9.520
9.180
9.450
322,901
+0.26(+2.83%)
Sep 13, 2023
9.210
9.360
9.180
9.190
293,876
-0.04(-0.43%)
Sep 12, 2023
9.510
9.630
9.200
9.230
248,858
-0.32(-3.35%)
Sep 11, 2023
9.490
9.590
9.380
9.550
287,314
+0.03(+0.32%)
Sep 08, 2023
9.800
9.870
9.520
9.520
275,096
-0.28(-2.86%)
Sep 07, 2023
9.760
9.850
9.490
9.800
252,713
+0.04(+0.41%)
Sep 06, 2023
9.770
9.860
9.640
9.760
286,095
+0.03(+0.31%)
Sep 05, 2023
9.850
9.860
9.650
9.730
351,176
-0.18(-1.82%)
Sep 01, 2023
9.960
10.00
9.485
9.910
387,534
+0.02(+0.20%)
Aug 31, 2023
10.03
10.10
9.850
9.890
351,738
-0.13(-1.30%)
Aug 30, 2023
9.990
10.15
9.960
10.02
418,753
+0.06(+0.60%)
Aug 29, 2023
9.890
10.02
9.700
9.960
420,876
+0.07(+0.71%)
Aug 28, 2023
9.150
10.09
9.150
9.890
662,499
+0.83(+9.16%)
Aug 25, 2023
8.820
9.200
8.820
9.060
389,366
+0.24(+2.72%)
Aug 24, 2023
9.160
9.190
8.750
8.820
351,393
-0.41(-4.44%)
Aug 23, 2023
9.510
9.540
9.201
9.230
297,603
-0.26(-2.74%)
Aug 22, 2023
9.410
9.590
9.290
9.490
306,810
+0.09(+0.96%)
Aug 21, 2023
9.520
9.540
9.250
9.400
343,563
-0.12(-1.26%)
Aug 18, 2023
9.500
9.780
9.360
9.520
279,634
-0.03(-0.31%)
Aug 17, 2023
10.19
10.19
9.515
9.550
457,488
-0.65(-6.37%)
Aug 16, 2023
10.34
10.61
10.12
10.20
995,673
+0.00(+0.00%)
Aug 15, 2023
9.780
10.27
9.780
10.20
506,370
+0.42(+4.29%)
Aug 14, 2023
9.800
9.810
9.610
9.780
598,742
-0.07(-0.71%)
Aug 11, 2023
9.590
9.940
9.575
9.850
644,893
+0.25(+2.60%)
Aug 10, 2023
9.290
10.00
9.100
9.600
1,467,616
+0.33(+3.56%)
Aug 09, 2023
9.400
9.420
9.000
9.270
340,322
-0.13(-1.38%)
Aug 08, 2023
9.400
9.530
9.100
9.400
419,458
+0.07(+0.75%)
Aug 07, 2023
9.790
10.06
9.310
9.330
650,267
-0.55(-5.57%)
Aug 04, 2023
10.13
11.27
9.770
9.880
1,032,898
-0.17(-1.69%)
Aug 03, 2023
10.30
10.30
9.700
10.05
1,039,433
+0.21(+2.13%)
Aug 02, 2023
10.09
10.21
9.760
9.840
757,201
-0.33(-3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.