Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Purple Innovation Inc
(NQ:
PRPL
)
1.120
-0.050 (-4.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
1.030
1.030
0.9500
0.9700
469,466
-0.00(-0.10%)
Oct 30, 2023
1.010
1.040
0.9472
0.9710
661,708
+0.01(+1.15%)
Oct 27, 2023
1.040
1.050
0.9585
0.9600
1,117,637
-0.04(-3.92%)
Oct 26, 2023
1.030
1.060
0.9814
0.9992
988,628
-0.02(-2.04%)
Oct 25, 2023
1.160
1.160
1.010
1.020
1,276,125
-0.16(-13.56%)
Oct 24, 2023
1.290
1.330
1.160
1.180
1,162,168
-0.08(-6.35%)
Oct 23, 2023
1.270
1.300
1.220
1.260
506,105
-0.02(-1.56%)
Oct 20, 2023
1.340
1.340
1.270
1.280
800,080
-0.06(-4.48%)
Oct 19, 2023
1.320
1.380
1.260
1.340
861,806
+0.04(+3.08%)
Oct 18, 2023
1.440
1.440
1.300
1.300
677,346
-0.14(-9.72%)
Oct 17, 2023
1.370
1.500
1.370
1.440
421,926
+0.05(+3.60%)
Oct 16, 2023
1.330
1.420
1.335
1.390
289,212
+0.04(+2.96%)
Oct 13, 2023
1.340
1.380
1.280
1.350
1,394,730
+0.03(+2.27%)
Oct 12, 2023
1.390
1.390
1.295
1.320
581,716
-0.07(-5.04%)
Oct 11, 2023
1.450
1.460
1.350
1.390
293,040
-0.04(-2.80%)
Oct 10, 2023
1.380
1.490
1.370
1.430
464,496
+0.06(+4.38%)
Oct 09, 2023
1.430
1.440
1.330
1.370
837,801
-0.03(-2.14%)
Oct 06, 2023
1.440
1.455
1.370
1.400
675,415
-0.08(-5.41%)
Oct 05, 2023
1.510
1.510
1.415
1.480
813,949
-0.03(-1.99%)
Oct 04, 2023
1.520
1.530
1.470
1.510
960,336
-0.01(-0.66%)
Oct 03, 2023
1.650
1.650
1.450
1.520
1,489,021
-0.13(-7.88%)
Oct 02, 2023
1.700
1.730
1.600
1.650
705,023
-0.06(-3.51%)
Sep 29, 2023
1.660
1.765
1.660
1.710
876,643
+0.06(+3.64%)
Sep 28, 2023
1.510
1.655
1.505
1.650
990,675
+0.14(+9.27%)
Sep 27, 2023
1.670
1.670
1.510
1.510
767,046
-0.06(-3.82%)
Sep 26, 2023
1.650
1.650
1.560
1.570
1,044,555
-0.06(-3.98%)
Sep 25, 2023
1.720
1.720
1.630
1.635
670,193
-0.09(-5.49%)
Sep 22, 2023
2.000
2.020
1.655
1.730
1,625,988
-0.14(-7.24%)
Sep 21, 2023
2.120
2.120
1.860
1.865
1,347,108
-0.26(-12.03%)
Sep 20, 2023
2.200
2.210
2.120
2.120
582,197
-0.06(-2.75%)
Sep 19, 2023
2.240
2.240
2.170
2.180
901,685
-0.03(-1.36%)
Sep 18, 2023
2.260
2.260
2.190
2.210
798,364
-0.04(-1.78%)
Sep 15, 2023
2.290
2.310
2.210
2.250
2,274,650
-0.05(-2.17%)
Sep 14, 2023
2.340
2.370
2.260
2.300
1,120,727
-0.01(-0.43%)
Sep 13, 2023
2.170
2.320
2.150
2.310
414,774
+0.13(+5.96%)
Sep 12, 2023
2.210
2.285
2.150
2.180
350,632
-0.02(-0.91%)
Sep 11, 2023
2.240
2.270
2.170
2.200
426,018
-0.02(-0.90%)
Sep 08, 2023
2.180
2.240
2.150
2.220
503,477
+0.03(+1.37%)
Sep 07, 2023
2.250
2.260
2.100
2.190
733,753
-0.06(-2.67%)
Sep 06, 2023
2.250
2.310
2.160
2.250
493,519
-0.02(-0.66%)
Sep 05, 2023
2.230
2.300
2.180
2.265
743,993
-0.03(-1.52%)
Sep 01, 2023
2.240
2.510
2.200
2.300
1,706,030
+0.13(+5.99%)
Aug 31, 2023
2.220
2.232
2.140
2.170
393,423
-0.05(-2.25%)
Aug 30, 2023
2.210
2.280
2.130
2.220
619,534
+0.01(+0.45%)
Aug 29, 2023
2.180
2.280
2.140
2.210
326,187
+0.02(+0.91%)
Aug 28, 2023
2.190
2.220
2.150
2.190
328,031
+0.02(+0.92%)
Aug 25, 2023
2.040
2.210
2.020
2.170
1,110,812
+0.13(+6.37%)
Aug 24, 2023
2.140
2.200
2.030
2.040
901,491
-0.11(-5.12%)
Aug 23, 2023
2.170
2.260
2.065
2.150
1,628,046
-0.07(-3.15%)
Aug 22, 2023
2.290
2.290
2.080
2.220
1,148,857
-0.06(-2.63%)
Aug 21, 2023
2.340
2.359
2.230
2.280
1,262,659
-0.06(-2.56%)
Aug 18, 2023
2.290
2.365
2.260
2.340
928,727
+0.01(+0.43%)
Aug 17, 2023
2.390
2.480
2.330
2.330
635,720
-0.02(-0.85%)
Aug 16, 2023
2.380
2.415
2.305
2.350
856,292
+0.00(+0.00%)
Aug 15, 2023
2.350
2.370
2.240
2.350
827,366
+0.03(+1.29%)
Aug 14, 2023
2.410
2.422
2.275
2.320
821,424
-0.12(-4.92%)
Aug 11, 2023
2.400
2.510
2.220
2.440
1,136,064
+0.07(+2.95%)
Aug 10, 2023
2.400
2.520
2.250
2.370
2,152,274
-0.36(-13.19%)
Aug 09, 2023
3.050
3.054
2.635
2.730
2,296,778
-0.34(-11.07%)
Aug 08, 2023
3.240
3.240
3.015
3.070
658,361
-0.23(-6.97%)
Aug 07, 2023
3.250
3.310
3.170
3.300
662,429
+0.10(+3.12%)
Aug 04, 2023
3.180
3.325
3.150
3.200
546,987
+0.02(+0.63%)
Aug 03, 2023
3.100
3.260
3.080
3.180
519,167
+0.08(+2.58%)
Aug 02, 2023
3.100
3.130
3.050
3.100
532,007
-0.05(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.