Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auris Medical
(NQ:
EARS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.8106
0.8106
0.7800
0.7901
90,000
-0.02(-2.61%)
Oct 29, 2020
0.8330
0.8451
0.7900
0.8113
83,109
-0.02(-1.90%)
Oct 28, 2020
0.8421
0.8491
0.7800
0.8270
202,127
-0.02(-2.01%)
Oct 27, 2020
0.8500
0.8600
0.8400
0.8440
205,613
-0.02(-1.86%)
Oct 26, 2020
0.8800
0.8900
0.8500
0.8600
149,761
-0.01(-1.40%)
Oct 23, 2020
0.9000
0.9200
0.8500
0.8722
276,600
-0.03(-3.20%)
Oct 22, 2020
0.9038
0.9200
0.8904
0.9010
161,925
+0.01(+1.24%)
Oct 21, 2020
0.9100
0.9500
0.8900
0.8900
425,058
-0.02(-2.20%)
Oct 20, 2020
0.9600
0.9600
0.9000
0.9100
423,995
-0.03(-3.70%)
Oct 19, 2020
0.9850
1.020
0.9000
0.9450
739,567
-0.04(-3.64%)
Oct 16, 2020
1.050
1.050
0.9670
0.9807
1,089,800
-0.04(-3.85%)
Oct 15, 2020
0.9700
1.030
0.9500
1.020
1,314,655
-0.03(-2.86%)
Oct 14, 2020
0.9200
1.060
0.9100
1.050
3,619,232
+0.02(+1.94%)
Oct 13, 2020
1.220
1.300
1.000
1.030
51,460,800
+0.19(+22.62%)
Oct 12, 2020
0.8700
0.8800
0.8200
0.8400
1,770,275
-0.01(-0.86%)
Oct 09, 2020
0.8496
0.8650
0.8197
0.8473
184,100
+0.01(+0.87%)
Oct 08, 2020
0.8250
0.8417
0.8054
0.8400
122,324
+0.02(+2.19%)
Oct 07, 2020
0.8150
0.8450
0.8000
0.8220
136,440
+0.01(+1.48%)
Oct 06, 2020
0.8300
0.8300
0.8000
0.8100
106,944
-0.02(-2.39%)
Oct 05, 2020
0.7935
0.8500
0.7700
0.8298
107,760
+0.04(+4.73%)
Oct 02, 2020
0.8000
0.8006
0.7612
0.7923
72,300
-0.01(-0.96%)
Oct 01, 2020
0.8109
0.8300
0.7931
0.8000
79,122
-0.01(-0.99%)
Sep 30, 2020
0.8178
0.8241
0.8002
0.8080
145,698
-0.01(-1.38%)
Sep 29, 2020
0.8090
0.8195
0.7786
0.8193
97,721
+0.02(+2.41%)
Sep 28, 2020
0.7700
0.8000
0.7600
0.8000
259,975
+0.03(+3.90%)
Sep 25, 2020
0.7500
0.7800
0.7500
0.7700
83,400
+0.02(+2.67%)
Sep 24, 2020
0.7600
0.7800
0.7300
0.7500
154,928
-0.03(-3.57%)
Sep 23, 2020
0.7550
0.7800
0.7505
0.7778
192,370
-0.00(-0.28%)
Sep 22, 2020
0.7600
0.7940
0.7520
0.7800
92,937
-0.02(-2.23%)
Sep 21, 2020
0.7800
0.7978
0.7500
0.7978
116,635
+0.01(+0.99%)
Sep 18, 2020
0.8093
0.8093
0.7713
0.7900
183,900
-0.03(-3.66%)
Sep 17, 2020
0.8300
0.8300
0.7700
0.8200
673,126
-0.01(-1.49%)
Sep 16, 2020
0.8338
0.8414
0.7812
0.8324
410,942
+0.03(+4.36%)
Sep 15, 2020
0.8180
0.8329
0.7800
0.7976
222,803
-0.01(-1.53%)
Sep 14, 2020
0.7700
0.8200
0.7400
0.8100
351,622
+0.03(+3.83%)
Sep 11, 2020
0.8130
0.8131
0.7300
0.7801
504,500
-0.05(-6.00%)
Sep 10, 2020
0.8605
0.8750
0.8005
0.8299
821,919
-0.05(-5.69%)
Sep 09, 2020
0.9100
0.9200
0.8700
0.8800
343,637
-0.02(-2.22%)
Sep 08, 2020
0.9600
1.020
0.8800
0.9000
727,352
-0.09(-9.09%)
Sep 04, 2020
0.9400
1.000
0.8200
0.9900
2,066,400
-0.02(-1.98%)
Sep 03, 2020
1.280
1.400
0.8625
1.010
57,381,944
+0.18(+21.69%)
Sep 02, 2020
0.8002
0.8379
0.8000
0.8300
122,805
-0.01(-1.19%)
Sep 01, 2020
0.8900
0.8900
0.8000
0.8400
412,014
-0.04(-4.24%)
Aug 31, 2020
0.8900
0.8900
0.8500
0.8772
229,586
-0.01(-1.40%)
Aug 28, 2020
0.9100
0.9200
0.8561
0.8897
343,500
-0.02(-2.23%)
Aug 27, 2020
0.9192
0.9460
0.8704
0.9100
289,198
-0.04(-3.77%)
Aug 26, 2020
0.9350
0.9799
0.9150
0.9457
141,760
-0.01(-1.49%)
Aug 25, 2020
0.9200
0.9800
0.8700
0.9600
320,391
+0.07(+7.87%)
Aug 24, 2020
1.070
1.100
0.8200
0.8900
797,904
-0.17(-16.04%)
Aug 21, 2020
1.100
1.130
1.040
1.060
306,100
-0.03(-2.75%)
Aug 20, 2020
1.130
1.130
1.070
1.090
338,208
-0.03(-2.68%)
Aug 19, 2020
1.160
1.200
1.100
1.120
398,473
-0.07(-5.88%)
Aug 18, 2020
1.090
1.350
1.080
1.190
2,118,813
+0.10(+9.17%)
Aug 17, 2020
1.100
1.100
1.040
1.090
165,176
+0.04(+3.81%)
Aug 14, 2020
1.070
1.190
1.050
1.050
263,200
-0.04(-3.67%)
Aug 13, 2020
1.090
1.100
1.040
1.090
209,394
+0.01(+0.93%)
Aug 12, 2020
1.130
1.140
1.070
1.080
387,901
+0.04(+3.85%)
Aug 11, 2020
1.220
1.270
1.040
1.040
641,803
-0.15(-12.61%)
Aug 10, 2020
1.060
1.340
1.050
1.190
1,346,142
+0.11(+10.19%)
Aug 07, 2020
1.030
1.080
1.000
1.080
364,800
+0.04(+3.85%)
Aug 06, 2020
1.120
1.120
1.010
1.040
279,250
-0.04(-3.70%)
Aug 05, 2020
1.170
1.190
1.060
1.080
474,440
-0.07(-6.09%)
Aug 04, 2020
1.090
1.200
1.030
1.150
974,475
+0.12(+11.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.