Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surface Oncology Inc
(NQ:
SURF
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
1.230
1.270
1.220
1.240
114,969
-0.02(-1.59%)
Oct 28, 2022
1.270
1.270
1.220
1.260
212,719
-0.01(-0.79%)
Oct 27, 2022
1.140
1.335
1.100
1.270
1,239,065
+0.14(+12.39%)
Oct 26, 2022
0.9900
1.150
0.9899
1.130
504,096
+0.15(+14.91%)
Oct 25, 2022
0.9200
0.9885
0.9200
0.9834
347,012
+0.05(+4.97%)
Oct 24, 2022
1.000
1.000
0.9220
0.9368
489,928
-0.05(-5.37%)
Oct 21, 2022
1.060
1.060
0.9720
0.9900
1,415,590
-0.06(-5.71%)
Oct 20, 2022
1.050
1.100
1.040
1.050
219,521
+0.00(+0.00%)
Oct 19, 2022
1.090
1.090
1.040
1.050
188,523
-0.04(-3.67%)
Oct 18, 2022
1.120
1.120
1.080
1.090
183,655
-0.04(-3.54%)
Oct 17, 2022
1.040
1.150
1.040
1.130
283,024
+0.09(+8.65%)
Oct 14, 2022
1.100
1.100
1.030
1.040
130,300
-0.05(-4.59%)
Oct 13, 2022
1.010
1.110
1.010
1.090
273,132
+0.04(+3.81%)
Oct 12, 2022
1.060
1.060
1.020
1.050
140,107
-0.02(-1.87%)
Oct 11, 2022
1.050
1.070
1.000
1.070
439,072
+0.01(+0.94%)
Oct 10, 2022
1.060
1.080
1.020
1.060
167,623
+0.01(+0.95%)
Oct 07, 2022
1.140
1.150
1.050
1.050
256,837
-0.11(-9.48%)
Oct 06, 2022
1.160
1.190
1.140
1.160
73,041
+0.01(+0.87%)
Oct 05, 2022
1.190
1.190
1.140
1.150
193,245
-0.05(-4.17%)
Oct 04, 2022
1.100
1.270
1.090
1.200
412,291
+0.11(+10.09%)
Oct 03, 2022
1.050
1.110
1.040
1.090
219,327
+0.05(+4.81%)
Sep 30, 2022
1.070
1.080
1.030
1.040
231,592
-0.03(-2.80%)
Sep 29, 2022
1.090
1.103
1.030
1.070
266,961
-0.09(-7.76%)
Sep 28, 2022
1.060
1.195
1.040
1.160
481,224
+0.13(+12.62%)
Sep 27, 2022
1.050
1.070
1.030
1.030
133,278
-0.01(-0.96%)
Sep 26, 2022
1.050
1.129
1.020
1.040
269,791
-0.06(-5.45%)
Sep 23, 2022
1.020
1.100
1.000
1.100
470,623
+0.05(+4.27%)
Sep 22, 2022
1.120
1.150
1.020
1.055
670,384
-0.08(-7.46%)
Sep 21, 2022
1.160
1.200
1.130
1.140
250,415
+0.01(+0.88%)
Sep 20, 2022
1.200
1.205
1.130
1.130
247,315
-0.07(-5.83%)
Sep 19, 2022
1.220
1.220
1.170
1.200
226,411
-0.02(-1.64%)
Sep 16, 2022
1.300
1.300
1.220
1.220
420,778
-0.09(-6.87%)
Sep 15, 2022
1.310
1.360
1.310
1.310
274,711
-0.02(-1.50%)
Sep 14, 2022
1.330
1.360
1.310
1.330
321,833
+0.01(+0.76%)
Sep 13, 2022
1.350
1.380
1.310
1.320
373,066
-0.08(-5.71%)
Sep 12, 2022
1.380
1.430
1.353
1.400
466,126
+0.03(+2.19%)
Sep 09, 2022
1.350
1.410
1.333
1.370
269,453
+0.02(+1.48%)
Sep 08, 2022
1.330
1.365
1.305
1.350
273,622
+0.03(+2.27%)
Sep 07, 2022
1.320
1.350
1.300
1.320
225,947
-0.01(-0.75%)
Sep 06, 2022
1.320
1.350
1.270
1.330
394,530
+0.02(+1.53%)
Sep 02, 2022
1.310
1.360
1.280
1.310
436,735
+0.01(+0.77%)
Sep 01, 2022
1.360
1.360
1.230
1.300
1,028,734
-0.06(-4.41%)
Aug 31, 2022
1.400
1.430
1.360
1.360
448,207
-0.04(-2.86%)
Aug 30, 2022
1.450
1.470
1.390
1.400
686,748
-0.05(-3.45%)
Aug 29, 2022
1.520
1.525
1.420
1.450
500,020
-0.08(-5.23%)
Aug 26, 2022
1.600
1.600
1.520
1.530
863,963
-0.06(-3.77%)
Aug 25, 2022
1.630
1.650
1.570
1.590
312,778
-0.03(-1.85%)
Aug 24, 2022
1.610
1.670
1.570
1.620
390,737
+0.03(+1.89%)
Aug 23, 2022
1.600
1.610
1.560
1.590
1,002,720
+0.01(+0.63%)
Aug 22, 2022
1.620
1.630
1.560
1.580
661,296
-0.08(-4.82%)
Aug 19, 2022
1.730
1.750
1.640
1.660
353,546
-0.07(-4.05%)
Aug 18, 2022
1.760
1.765
1.700
1.730
465,865
-0.04(-2.26%)
Aug 17, 2022
1.870
1.880
1.760
1.770
521,489
-0.12(-6.35%)
Aug 16, 2022
1.950
1.960
1.850
1.890
810,522
-0.07(-3.57%)
Aug 15, 2022
1.940
2.010
1.930
1.960
701,969
+0.03(+1.55%)
Aug 12, 2022
1.840
1.950
1.840
1.930
737,309
+0.08(+4.32%)
Aug 11, 2022
1.850
2.090
1.800
1.850
3,575,523
+0.04(+2.21%)
Aug 10, 2022
1.740
1.850
1.680
1.810
583,617
+0.11(+6.47%)
Aug 09, 2022
1.770
1.770
1.700
1.700
502,849
-0.10(-5.56%)
Aug 08, 2022
1.790
1.820
1.770
1.800
697,838
+0.02(+1.12%)
Aug 05, 2022
1.750
1.830
1.735
1.780
859,433
-0.02(-1.11%)
Aug 04, 2022
1.800
1.830
1.760
1.800
598,852
+0.06(+3.45%)
Aug 03, 2022
1.700
1.820
1.695
1.740
929,369
+0.08(+4.82%)
Aug 02, 2022
1.640
1.700
1.610
1.660
348,485
+0.02(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.