Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	50.41	50.41	49.63	50.02	17,393	-0.99(-1.94%)
Oct 29, 2020	50.35	51.29	50.35	51.01	28,067	+0.83(+1.65%)
Oct 28, 2020	50.47	50.48	49.65	50.18	15,079	-0.92(-1.81%)
Oct 27, 2020	50.56	51.27	50.56	51.11	21,475	+0.48(+0.94%)
Oct 26, 2020	50.59	50.64	49.99	50.63	12,165	-0.36(-0.71%)
Oct 23, 2020	50.36	50.99	50.25	50.99	5,401	+0.38(+0.76%)
Oct 22, 2020	51.24	51.24	50.30	50.61	7,933	-0.81(-1.57%)
Oct 21, 2020	51.52	51.78	51.11	51.42	12,346	-0.03(-0.05%)
Oct 20, 2020	50.91	51.65	50.91	51.45	7,525	+0.69(+1.37%)
Oct 19, 2020	50.99	51.17	50.46	50.75	12,933	-0.03(-0.06%)
Oct 16, 2020	50.79	51.11	50.61	50.78	16,312	+0.62(+1.24%)
Oct 15, 2020	49.80	50.22	49.66	50.16	6,811	-0.75(-1.47%)
Oct 14, 2020	51.23	51.33	50.74	50.91	17,930	-0.40(-0.78%)
Oct 13, 2020	51.07	51.55	51.07	51.31	3,452	-0.45(-0.88%)
Oct 12, 2020	51.78	51.78	51.43	51.76	13,035	+0.82(+1.62%)
Oct 09, 2020	50.12	51.07	50.12	50.94	5,185	+0.65(+1.29%)
Oct 08, 2020	50.50	50.50	49.99	50.29	14,746	-0.11(-0.22%)
Oct 07, 2020	50.26	50.42	49.99	50.40	8,509	+0.71(+1.43%)
Oct 06, 2020	49.13	50.04	49.08	49.69	9,243	+0.51(+1.04%)
Oct 05, 2020	48.94	49.18	48.79	49.18	7,319	+0.63(+1.30%)
Oct 02, 2020	48.13	49.05	48.13	48.55	20,526	-0.81(-1.63%)
Oct 01, 2020	49.03	49.40	48.77	49.36	7,965	+0.59(+1.21%)
Sep 30, 2020	47.69	48.86	47.69	48.76	8,972	+0.82(+1.72%)
Sep 29, 2020	48.09	48.09	47.62	47.94	10,810	-0.42(-0.86%)
Sep 28, 2020	48.24	48.36	47.75	48.36	6,852	+0.81(+1.71%)
Sep 25, 2020	47.21	47.70	46.86	47.54	18,581	+0.22(+0.47%)
Sep 24, 2020	46.94	47.51	46.86	47.32	10,030	-0.28(-0.58%)
Sep 23, 2020	48.13	48.16	47.60	47.60	6,689	-0.44(-0.93%)
Sep 22, 2020	47.70	48.04	47.36	48.04	4,099	+0.02(+0.05%)
Sep 21, 2020	48.14	48.14	47.15	48.02	11,505	-0.41(-0.85%)
Sep 18, 2020	48.95	48.95	47.82	48.43	6,265	+0.02(+0.04%)
Sep 17, 2020	47.84	48.41	47.84	48.41	3,918	-0.42(-0.85%)
Sep 16, 2020	48.70	49.09	48.60	48.83	6,292	+0.30(+0.61%)
Sep 15, 2020	48.76	48.78	48.46	48.53	28,669	+0.32(+0.67%)
Sep 14, 2020	47.59	48.32	47.59	48.21	20,589	+1.06(+2.24%)
Sep 11, 2020	47.13	47.55	46.72	47.15	8,210	+0.39(+0.83%)
Sep 10, 2020	48.15	48.15	46.76	46.76	12,382	-1.22(-2.54%)
Sep 09, 2020	47.75	48.20	47.75	47.98	50,746	+0.29(+0.60%)
Sep 08, 2020	47.13	47.99	47.10	47.70	57,522	-1.56(-3.16%)
Sep 04, 2020	48.85	49.31	47.46	49.25	21,930	+0.22(+0.45%)
Sep 03, 2020	49.99	49.99	48.36	49.03	25,955	-1.79(-3.52%)
Sep 02, 2020	51.49	51.70	50.39	50.82	29,935	-0.37(-0.72%)
Sep 01, 2020	49.75	51.19	49.75	51.19	31,045	+1.50(+3.02%)
Aug 31, 2020	49.99	50.21	49.44	49.69	12,254	-1.08(-2.13%)
Aug 28, 2020	49.94	50.77	49.84	50.77	17,393	+1.09(+2.20%)
Aug 27, 2020	50.04	50.11	49.48	49.68	28,450	-0.75(-1.49%)
Aug 26, 2020	50.13	50.43	49.90	50.43	11,653	+0.67(+1.34%)
Aug 25, 2020	49.10	49.87	48.65	49.76	12,571	+1.02(+2.09%)
Aug 24, 2020	49.16	49.31	48.45	48.74	11,041	+0.53(+1.09%)
Aug 21, 2020	47.99	48.37	47.85	48.22	5,077	-0.15(-0.31%)
Aug 20, 2020	48.16	48.42	47.95	48.37	19,240	+0.00(+0.00%)
Aug 19, 2020	48.77	48.84	48.21	48.37	42,782	-0.86(-1.74%)
Aug 18, 2020	48.96	49.50	48.96	49.22	22,389	+0.24(+0.49%)
Aug 17, 2020	47.65	48.99	47.62	48.99	21,395	+1.78(+3.76%)
Aug 14, 2020	48.04	48.04	47.04	47.21	24,955	-1.27(-2.61%)
Aug 13, 2020	48.92	48.92	48.25	48.48	13,480	-0.25(-0.51%)
Aug 12, 2020	48.04	48.73	47.75	48.73	20,812	+1.01(+2.11%)
Aug 11, 2020	47.76	48.34	47.61	47.72	28,508	+0.10(+0.20%)
Aug 10, 2020	47.96	48.06	47.31	47.62	34,517	-0.28(-0.59%)
Aug 07, 2020	48.84	48.84	47.47	47.90	12,747	-1.93(-3.88%)
Aug 06, 2020	49.85	49.85	49.13	49.84	19,472	-0.02(-0.04%)
Aug 05, 2020	49.43	50.05	49.43	49.86	12,917	+0.80(+1.63%)
Aug 04, 2020	48.73	49.12	48.73	49.06	11,522	+0.33(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.