Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.83	12.90	12.62	12.77	127,596	-0.07(-0.51%)
Oct 29, 2020	12.56	12.88	12.36	12.84	166,056	+0.32(+2.53%)
Oct 28, 2020	12.71	12.75	12.46	12.52	319,160	-0.42(-3.23%)
Oct 27, 2020	13.34	13.34	12.94	12.94	126,021	-0.37(-2.79%)
Oct 26, 2020	13.48	13.48	13.16	13.31	133,144	-0.29(-2.16%)
Oct 23, 2020	13.56	13.69	13.48	13.60	32,093	+0.09(+0.63%)
Oct 22, 2020	13.33	13.52	13.21	13.52	100,499	+0.21(+1.57%)
Oct 21, 2020	13.39	13.39	13.23	13.31	78,392	-0.11(-0.81%)
Oct 20, 2020	13.38	13.57	13.37	13.41	115,943	+0.12(+0.87%)
Oct 19, 2020	13.64	13.64	13.28	13.30	106,332	-0.30(-2.20%)
Oct 16, 2020	13.86	13.86	13.57	13.60	88,926	-0.25(-1.77%)
Oct 15, 2020	13.59	13.93	13.54	13.84	98,078	+0.17(+1.23%)
Oct 14, 2020	13.93	13.96	13.67	13.67	73,723	-0.23(-1.68%)
Oct 13, 2020	14.17	14.17	13.86	13.91	84,035	-0.33(-2.34%)
Oct 12, 2020	14.23	14.31	14.08	14.24	76,735	+0.01(+0.05%)
Oct 09, 2020	14.49	14.53	14.20	14.23	63,630	-0.18(-1.28%)
Oct 08, 2020	14.18	14.43	14.12	14.42	119,257	+0.33(+2.34%)
Oct 07, 2020	14.15	14.18	14.00	14.09	85,426	+0.07(+0.49%)
Oct 06, 2020	14.10	14.39	14.00	14.02	110,102	-0.01(-0.05%)
Oct 05, 2020	14.23	14.29	13.90	14.03	116,060	-0.08(-0.60%)
Oct 02, 2020	13.51	14.15	13.45	14.11	175,765	+0.31(+2.28%)
Oct 01, 2020	13.45	13.80	13.40	13.80	82,246	+0.36(+2.68%)
Sep 30, 2020	13.46	13.73	13.34	13.44	144,500	+0.04(+0.29%)
Sep 29, 2020	13.62	13.62	13.21	13.40	107,870	-0.21(-1.58%)
Sep 28, 2020	13.33	13.75	13.33	13.61	185,924	+0.49(+3.77%)
Sep 25, 2020	12.83	13.13	12.83	13.12	163,639	+0.25(+1.94%)
Sep 24, 2020	12.74	13.12	12.59	12.87	116,075	+0.17(+1.33%)
Sep 23, 2020	13.26	13.33	12.69	12.70	187,978	-0.51(-3.83%)
Sep 22, 2020	13.26	13.51	13.20	13.21	182,285	+0.03(+0.23%)
Sep 21, 2020	13.69	13.69	13.13	13.18	491,152	-0.69(-4.97%)
Sep 18, 2020	14.28	14.29	13.83	13.87	172,278	-0.36(-2.51%)
Sep 17, 2020	14.24	14.32	14.08	14.22	114,652	-0.09(-0.64%)
Sep 16, 2020	14.18	14.53	14.12	14.31	119,375	+0.18(+1.24%)
Sep 15, 2020	13.98	14.35	13.98	14.14	142,590	+0.18(+1.31%)
Sep 14, 2020	13.70	13.99	13.62	13.96	161,910	+0.37(+2.69%)
Sep 11, 2020	13.89	13.91	13.48	13.59	374,387	-0.23(-1.65%)
Sep 10, 2020	14.12	14.12	13.82	13.82	186,261	-0.25(-1.79%)
Sep 09, 2020	14.18	14.23	13.97	14.07	113,736	-0.01(-0.05%)
Sep 08, 2020	14.20	14.35	13.96	14.08	123,949	-0.31(-2.17%)
Sep 04, 2020	14.48	14.57	14.09	14.39	169,650	+0.02(+0.16%)
Sep 03, 2020	14.32	14.72	14.31	14.37	139,084	+0.01(+0.05%)
Sep 02, 2020	14.15	14.38	14.07	14.36	73,278	+0.17(+1.18%)
Sep 01, 2020	14.22	14.24	14.04	14.19	78,734	-0.05(-0.37%)
Aug 31, 2020	14.49	14.49	14.15	14.25	111,657	-0.23(-1.58%)
Aug 28, 2020	14.45	14.48	14.28	14.47	83,708	+0.11(+0.77%)
Aug 27, 2020	14.17	14.46	14.17	14.36	78,098	+0.27(+1.92%)
Aug 26, 2020	14.31	14.34	14.04	14.09	64,866	-0.24(-1.65%)
Aug 25, 2020	14.52	14.52	14.21	14.33	113,138	-0.09(-0.65%)
Aug 24, 2020	14.17	14.43	13.89	14.42	98,550	+0.40(+2.84%)
Aug 21, 2020	14.09	14.12	13.84	14.02	80,807	-0.09(-0.64%)
Aug 20, 2020	13.94	14.28	13.90	14.12	41,618	+0.14(+0.97%)
Aug 19, 2020	14.28	14.28	13.96	13.98	126,119	-0.26(-1.80%)
Aug 18, 2020	14.55	14.55	14.18	14.24	123,707	-0.31(-2.12%)
Aug 17, 2020	14.46	14.57	14.35	14.54	188,216	+0.10(+0.68%)
Aug 14, 2020	14.39	14.61	14.34	14.45	49,441	+0.01(+0.05%)
Aug 13, 2020	14.75	14.85	14.42	14.44	114,637	-0.34(-2.29%)
Aug 12, 2020	14.81	14.91	14.60	14.78	64,348	+0.14(+0.98%)
Aug 11, 2020	14.87	15.06	14.57	14.63	452,235	-0.11(-0.74%)
Aug 10, 2020	14.61	14.85	14.53	14.74	176,146	+0.27(+1.85%)
Aug 07, 2020	13.99	14.48	13.99	14.48	64,725	+0.43(+3.10%)
Aug 06, 2020	13.97	14.16	13.94	14.04	48,463	-0.03(-0.20%)
Aug 05, 2020	14.11	14.12	13.90	14.07	64,313	+0.03(+0.21%)
Aug 04, 2020	13.66	14.06	13.66	14.04	148,649	+0.41(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.