Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curis Inc
(NQ:
CRIS
)
10.36
-0.27 (-2.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1.090
1.170
1.070
1.150
546,100
+0.03(+2.68%)
Oct 29, 2020
1.100
1.140
1.060
1.120
213,090
+0.03(+2.75%)
Oct 28, 2020
1.110
1.130
1.070
1.090
318,172
-0.05(-4.39%)
Oct 27, 2020
1.120
1.160
1.110
1.140
226,022
+0.02(+1.79%)
Oct 26, 2020
1.160
1.180
1.120
1.120
430,582
-0.03(-2.61%)
Oct 23, 2020
1.170
1.193
1.130
1.150
277,300
-0.03(-2.54%)
Oct 22, 2020
1.170
1.210
1.160
1.180
270,552
+0.01(+0.85%)
Oct 21, 2020
1.180
1.190
1.170
1.170
321,041
-0.01(-0.85%)
Oct 20, 2020
1.180
1.190
1.150
1.180
372,156
+0.00(+0.00%)
Oct 19, 2020
1.280
1.290
1.180
1.180
613,459
-0.09(-7.09%)
Oct 16, 2020
1.230
1.300
1.230
1.270
349,800
+0.03(+2.42%)
Oct 15, 2020
1.260
1.300
1.230
1.240
538,194
-0.06(-4.62%)
Oct 14, 2020
1.290
1.350
1.220
1.300
1,588,134
+0.03(+2.36%)
Oct 13, 2020
1.250
1.290
1.200
1.270
902,134
+0.05(+4.10%)
Oct 12, 2020
1.210
1.260
1.190
1.220
236,269
+0.02(+1.67%)
Oct 09, 2020
1.200
1.220
1.190
1.200
244,500
+0.00(+0.00%)
Oct 08, 2020
1.220
1.250
1.190
1.200
320,437
-0.04(-3.23%)
Oct 07, 2020
1.240
1.270
1.230
1.240
219,380
+0.01(+0.81%)
Oct 06, 2020
1.210
1.280
1.190
1.230
333,442
+0.03(+2.50%)
Oct 05, 2020
1.260
1.260
1.120
1.200
967,706
-0.05(-4.00%)
Oct 02, 2020
1.190
1.300
1.180
1.250
1,248,600
+0.04(+3.31%)
Oct 01, 2020
1.180
1.240
1.130
1.210
498,904
+0.04(+3.42%)
Sep 30, 2020
1.020
1.200
1.020
1.170
1,088,345
+0.13(+12.50%)
Sep 29, 2020
1.070
1.100
1.025
1.040
306,777
-0.03(-2.80%)
Sep 28, 2020
1.090
1.120
1.040
1.070
266,856
+0.01(+0.94%)
Sep 25, 2020
1.050
1.100
1.020
1.060
194,500
+0.02(+1.92%)
Sep 24, 2020
1.060
1.090
1.010
1.040
354,717
-0.04(-3.70%)
Sep 23, 2020
1.130
1.150
1.060
1.080
547,976
-0.04(-3.57%)
Sep 22, 2020
1.130
1.170
1.120
1.120
288,677
-0.01(-0.88%)
Sep 21, 2020
1.130
1.170
1.090
1.130
461,249
+0.01(+0.89%)
Sep 18, 2020
1.110
1.196
1.110
1.120
808,500
-0.01(-0.88%)
Sep 17, 2020
1.120
1.180
1.100
1.130
403,538
+0.02(+1.80%)
Sep 16, 2020
1.100
1.150
1.060
1.110
336,043
-0.01(-0.89%)
Sep 15, 2020
1.140
1.150
1.090
1.120
360,752
+0.00(+0.00%)
Sep 14, 2020
1.020
1.130
1.020
1.120
720,177
+0.12(+12.00%)
Sep 11, 2020
1.040
1.070
1.000
1.000
306,500
-0.04(-3.85%)
Sep 10, 2020
1.050
1.090
1.030
1.040
332,008
+0.00(+0.00%)
Sep 09, 2020
0.9900
1.070
0.9600
1.040
618,706
+0.04(+4.47%)
Sep 08, 2020
0.9469
1.020
0.9100
0.9955
334,447
+0.04(+4.59%)
Sep 04, 2020
1.000
1.010
0.9000
0.9518
644,600
-0.05(-4.82%)
Sep 03, 2020
1.000
1.030
0.9900
1.000
480,965
-0.03(-2.91%)
Sep 02, 2020
1.090
1.090
1.000
1.030
970,470
-0.05(-4.63%)
Sep 01, 2020
1.100
1.120
1.070
1.080
688,451
-0.02(-1.82%)
Aug 31, 2020
1.117
1.130
1.079
1.100
677,892
+0.02(+1.85%)
Aug 28, 2020
1.100
1.130
1.080
1.080
359,600
-0.03(-2.70%)
Aug 27, 2020
1.170
1.170
1.080
1.110
735,804
-0.05(-4.31%)
Aug 26, 2020
1.160
1.180
1.140
1.160
606,566
+0.02(+1.75%)
Aug 25, 2020
1.100
1.160
1.090
1.140
607,761
+0.03(+2.70%)
Aug 24, 2020
1.150
1.170
1.070
1.110
1,007,949
-0.03(-2.63%)
Aug 21, 2020
1.190
1.200
1.140
1.140
616,200
-0.04(-3.39%)
Aug 20, 2020
1.180
1.190
1.170
1.180
381,037
-0.01(-0.84%)
Aug 19, 2020
1.210
1.211
1.150
1.190
1,131,881
-0.01(-0.83%)
Aug 18, 2020
1.240
1.260
1.200
1.200
770,804
-0.04(-3.23%)
Aug 17, 2020
1.290
1.300
1.220
1.240
829,413
-0.04(-3.13%)
Aug 14, 2020
1.260
1.320
1.240
1.280
870,600
+0.02(+1.59%)
Aug 13, 2020
1.260
1.290
1.240
1.260
485,815
-0.01(-0.79%)
Aug 12, 2020
1.280
1.330
1.230
1.270
560,412
-0.01(-0.78%)
Aug 11, 2020
1.350
1.350
1.210
1.280
1,141,599
-0.07(-5.19%)
Aug 10, 2020
1.390
1.400
1.310
1.350
1,049,822
-0.07(-4.93%)
Aug 07, 2020
1.470
1.480
1.380
1.420
1,910,800
+0.05(+3.65%)
Aug 06, 2020
1.380
1.390
1.330
1.370
1,820,694
-0.02(-1.44%)
Aug 05, 2020
1.340
1.430
1.270
1.390
2,568,545
+0.07(+5.30%)
Aug 04, 2020
1.200
1.340
1.180
1.320
1,776,213
+0.13(+10.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.