Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curis Inc
(NQ:
CRIS
)
10.36
-0.27 (-2.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
6.710
6.770
6.485
6.500
1,197,496
-0.21(-3.13%)
Oct 28, 2021
6.660
6.710
1,901,034
+0.05(+0.75%)
Oct 27, 2021
6.790
6.830
6.600
6.660
1,490,440
-0.15(-2.20%)
Oct 26, 2021
7.080
6.780
6.810
896,590
-0.24(-3.40%)
Oct 25, 2021
7.320
7.336
7.015
7.050
972,993
-0.29(-3.95%)
Oct 22, 2021
7.280
7.350
7.045
7.340
819,137
+0.05(+0.69%)
Oct 21, 2021
7.360
7.485
7.270
7.290
501,012
-0.12(-1.62%)
Oct 20, 2021
7.560
7.630
7.345
7.410
641,274
-0.19(-2.50%)
Oct 19, 2021
7.440
7.800
7.430
7.600
925,781
+0.17(+2.29%)
Oct 18, 2021
7.400
7.490
7.240
7.430
1,351,643
+0.18(+2.48%)
Oct 15, 2021
7.720
7.720
7.220
7.250
1,206,729
-0.34(-4.48%)
Oct 14, 2021
7.600
7.910
7.560
7.590
1,611,017
+0.02(+0.26%)
Oct 13, 2021
7.840
7.850
7.490
7.570
791,001
+0.03(+0.40%)
Oct 12, 2021
7.500
7.610
7.410
7.540
698,439
+0.03(+0.40%)
Oct 11, 2021
7.560
7.650
7.470
7.510
800,027
-0.02(-0.27%)
Oct 08, 2021
7.650
7.840
7.460
7.530
517,297
-0.14(-1.83%)
Oct 07, 2021
7.630
7.940
7.530
7.670
1,541,931
+0.07(+0.92%)
Oct 06, 2021
8.040
8.090
7.565
7.600
1,361,557
-0.49(-6.06%)
Oct 05, 2021
7.840
8.200
7.760
8.090
549,120
+0.24(+3.06%)
Oct 04, 2021
7.870
8.080
7.750
7.850
1,201,127
-0.22(-2.73%)
Oct 01, 2021
7.870
8.120
7.690
8.070
888,538
+0.24(+3.07%)
Sep 30, 2021
7.770
8.040
7.740
7.830
559,072
+0.06(+0.77%)
Sep 29, 2021
8.000
8.052
7.640
7.770
784,976
-0.17(-2.14%)
Sep 28, 2021
8.400
8.420
7.920
7.940
1,245,390
-0.49(-5.81%)
Sep 27, 2021
8.030
8.500
7.989
8.430
1,095,657
+0.43(+5.37%)
Sep 24, 2021
8.300
8.315
8.000
8.000
883,819
-0.40(-4.76%)
Sep 23, 2021
8.330
8.430
8.070
8.400
692,473
+0.13(+1.57%)
Sep 22, 2021
8.130
8.400
8.125
8.270
654,189
+0.15(+1.85%)
Sep 21, 2021
8.010
8.185
7.960
8.120
761,327
+0.15(+1.88%)
Sep 20, 2021
8.250
8.430
7.830
7.970
1,613,658
-0.51(-6.01%)
Sep 17, 2021
8.450
8.500
8.060
8.480
1,821,461
+0.08(+0.95%)
Sep 16, 2021
8.390
8.410
8.220
8.400
702,435
+0.05(+0.60%)
Sep 15, 2021
8.170
8.360
8.100
8.350
658,649
+0.18(+2.20%)
Sep 14, 2021
8.520
8.600
8.130
8.170
952,591
-0.34(-4.00%)
Sep 13, 2021
8.710
8.710
8.140
8.510
1,691,184
-0.21(-2.41%)
Sep 10, 2021
8.320
8.730
8.090
8.720
1,867,637
+0.41(+4.93%)
Sep 09, 2021
8.240
8.580
8.240
8.310
699,143
+0.06(+0.73%)
Sep 08, 2021
8.440
8.460
8.090
8.250
585,469
-0.20(-2.37%)
Sep 07, 2021
8.460
8.610
8.180
8.450
739,897
-0.03(-0.35%)
Sep 03, 2021
8.720
8.720
8.410
8.480
1,051,721
-0.31(-3.53%)
Sep 02, 2021
8.750
8.885
8.660
8.790
805,122
+0.02(+0.23%)
Sep 01, 2021
8.710
8.830
8.480
8.770
1,144,855
-0.08(-0.90%)
Aug 31, 2021
8.490
9.040
8.490
8.850
1,727,805
+0.33(+3.87%)
Aug 30, 2021
8.410
8.615
8.310
8.520
1,469,888
+0.16(+1.91%)
Aug 27, 2021
8.020
8.440
7.990
8.360
1,386,994
+0.39(+4.89%)
Aug 26, 2021
8.090
8.189
7.885
7.970
930,114
-0.07(-0.87%)
Aug 25, 2021
7.910
8.200
7.810
8.040
1,208,111
+0.13(+1.64%)
Aug 24, 2021
7.700
7.910
7.510
7.910
937,424
+0.24(+3.13%)
Aug 23, 2021
7.400
7.780
7.400
7.670
1,737,358
+0.45(+6.23%)
Aug 20, 2021
7.040
7.370
7.000
7.220
850,075
+0.15(+2.12%)
Aug 19, 2021
7.270
7.380
7.060
7.070
922,243
-0.21(-2.88%)
Aug 18, 2021
7.460
7.520
7.250
7.280
586,602
-0.18(-2.41%)
Aug 17, 2021
7.360
7.515
7.220
7.460
765,348
+0.10(+1.36%)
Aug 16, 2021
7.560
7.560
7.340
7.360
580,588
-0.19(-2.52%)
Aug 13, 2021
7.720
7.790
7.525
7.550
861,218
-0.21(-2.71%)
Aug 12, 2021
7.710
7.790
7.599
7.760
816,908
+0.03(+0.39%)
Aug 11, 2021
7.520
7.730
7.470
7.730
832,044
+0.19(+2.52%)
Aug 10, 2021
7.250
7.620
7.190
7.540
1,539,004
+0.32(+4.43%)
Aug 09, 2021
6.960
7.260
6.900
7.220
1,471,498
+0.28(+4.03%)
Aug 06, 2021
7.280
7.300
6.840
6.940
1,984,867
-0.31(-4.28%)
Aug 05, 2021
7.070
7.310
6.990
7.250
4,536,585
+0.06(+0.83%)
Aug 04, 2021
7.110
7.890
7.000
7.190
2,016,505
+0.20(+2.86%)
Aug 03, 2021
7.640
7.650
6.940
6.990
2,413,757
-0.73(-9.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.