Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Everquote Inc Cl A
(NQ:
EVER
)
23.89
-0.42 (-1.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
5.790
6.180
5.780
6.090
352,497
+0.25(+4.28%)
Oct 28, 2022
5.740
6.050
5.690
5.840
177,573
+0.16(+2.82%)
Oct 27, 2022
5.880
5.900
5.650
5.680
114,400
-0.18(-3.07%)
Oct 26, 2022
5.810
6.140
5.560
5.860
109,165
+0.03(+0.51%)
Oct 25, 2022
5.580
5.950
5.580
5.830
156,920
+0.29(+5.23%)
Oct 24, 2022
5.630
5.630
5.230
5.540
178,570
-0.05(-0.89%)
Oct 21, 2022
5.690
5.770
5.460
5.590
146,350
-0.08(-1.41%)
Oct 20, 2022
5.780
5.950
5.627
5.670
120,844
-0.07(-1.22%)
Oct 19, 2022
6.070
6.070
5.700
5.740
145,729
-0.40(-6.51%)
Oct 18, 2022
6.130
6.370
6.000
6.140
202,967
+0.21(+3.54%)
Oct 17, 2022
6.050
6.220
5.765
5.930
315,982
-0.04(-0.67%)
Oct 14, 2022
6.770
6.770
5.900
5.970
175,920
-0.67(-10.09%)
Oct 13, 2022
6.560
6.680
6.110
6.640
180,292
+0.18(+2.79%)
Oct 12, 2022
6.550
6.670
6.410
6.460
117,238
-0.10(-1.52%)
Oct 11, 2022
6.680
6.820
6.360
6.560
167,108
-0.12(-1.80%)
Oct 10, 2022
6.640
6.720
6.520
6.680
195,825
+0.08(+1.21%)
Oct 07, 2022
6.700
6.820
6.550
6.600
149,875
-0.19(-2.80%)
Oct 06, 2022
6.770
7.008
6.690
6.790
113,511
+0.02(+0.30%)
Oct 05, 2022
6.980
7.050
6.700
6.770
126,306
-0.33(-4.65%)
Oct 04, 2022
6.860
7.169
6.860
7.100
135,809
+0.35(+5.19%)
Oct 03, 2022
6.840
6.890
6.500
6.750
194,595
-0.07(-1.03%)
Sep 30, 2022
6.830
7.000
6.770
6.820
214,047
-0.01(-0.15%)
Sep 29, 2022
7.040
7.165
6.780
6.830
219,042
-0.40(-5.53%)
Sep 28, 2022
6.690
7.270
6.451
7.230
113,561
+0.66(+10.05%)
Sep 27, 2022
6.590
6.700
6.460
6.570
212,831
+0.07(+1.08%)
Sep 26, 2022
6.590
6.860
6.465
6.500
231,780
-0.23(-3.42%)
Sep 23, 2022
6.820
6.820
6.550
6.730
154,501
-0.20(-2.89%)
Sep 22, 2022
7.150
7.235
6.640
6.930
186,414
-0.50(-6.73%)
Sep 21, 2022
7.900
7.900
7.410
7.430
112,607
-0.36(-4.62%)
Sep 20, 2022
8.030
8.080
7.730
7.790
117,396
-0.34(-4.18%)
Sep 19, 2022
7.820
8.160
7.766
8.130
137,045
+0.21(+2.65%)
Sep 16, 2022
8.140
8.240
7.610
7.920
370,677
-0.37(-4.46%)
Sep 15, 2022
8.190
8.530
8.110
8.290
205,404
+0.10(+1.22%)
Sep 14, 2022
8.250
8.518
7.954
8.190
162,586
+0.02(+0.24%)
Sep 13, 2022
8.750
8.840
8.160
8.170
146,779
-0.82(-9.12%)
Sep 12, 2022
8.860
8.990
8.750
8.990
162,830
+0.20(+2.28%)
Sep 09, 2022
9.000
9.130
8.700
8.790
196,470
-0.21(-2.33%)
Sep 08, 2022
9.070
9.140
8.860
9.000
103,270
-0.12(-1.32%)
Sep 07, 2022
8.580
9.140
8.510
9.120
151,633
+0.54(+6.29%)
Sep 06, 2022
8.490
8.748
8.400
8.580
117,051
+0.04(+0.47%)
Sep 02, 2022
8.520
8.650
8.220
8.540
106,501
+0.19(+2.28%)
Sep 01, 2022
8.600
8.730
8.210
8.350
122,248
-0.30(-3.47%)
Aug 31, 2022
8.690
8.750
8.518
8.650
124,317
+0.00(+0.00%)
Aug 30, 2022
8.900
8.920
8.600
8.650
73,456
-0.14(-1.59%)
Aug 29, 2022
8.850
9.000
8.760
8.790
87,852
-0.09(-1.01%)
Aug 26, 2022
9.020
9.057
8.720
8.880
98,073
-0.26(-2.84%)
Aug 25, 2022
9.130
9.290
9.010
9.140
84,868
+0.13(+1.44%)
Aug 24, 2022
8.910
9.170
8.900
9.010
124,060
+0.04(+0.45%)
Aug 23, 2022
8.950
9.140
8.860
8.970
141,672
-0.02(-0.22%)
Aug 22, 2022
9.150
9.285
8.880
8.990
133,837
-0.28(-3.02%)
Aug 19, 2022
9.400
9.470
9.140
9.270
145,322
-0.32(-3.34%)
Aug 18, 2022
9.400
9.750
9.350
9.590
131,979
+0.14(+1.48%)
Aug 17, 2022
9.630
9.800
9.330
9.450
113,111
-0.32(-3.28%)
Aug 16, 2022
10.47
10.47
9.740
9.770
332,269
-0.82(-7.74%)
Aug 15, 2022
10.23
10.70
10.15
10.59
122,902
+0.19(+1.83%)
Aug 12, 2022
10.26
10.55
10.26
10.40
122,276
+0.04(+0.39%)
Aug 11, 2022
10.59
10.81
10.13
10.36
148,654
-0.24(-2.26%)
Aug 10, 2022
10.39
10.86
10.38
10.60
184,006
+0.63(+6.32%)
Aug 09, 2022
10.96
11.02
9.475
9.970
281,270
-1.13(-10.18%)
Aug 08, 2022
11.32
12.26
10.98
11.10
379,872
-0.38(-3.31%)
Aug 05, 2022
11.28
11.67
11.09
11.48
189,056
+0.15(+1.32%)
Aug 04, 2022
10.30
11.49
10.30
11.33
403,409
+0.91(+8.73%)
Aug 03, 2022
9.820
10.51
9.820
10.42
470,634
+0.69(+7.09%)
Aug 02, 2022
11.01
11.24
9.560
9.730
676,772
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.