Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echo Global Logistic
(NQ:
ECHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
48.16
48.24
48.11
48.23
507,420
+0.01(+0.02%)
Oct 28, 2021
48.14
48.27
48.13
48.22
433,212
+0.10(+0.21%)
Oct 27, 2021
48.14
48.17
48.12
48.12
420,411
-0.06(-0.12%)
Oct 26, 2021
48.08
48.22
48.18
535,862
+0.09(+0.19%)
Oct 25, 2021
48.10
48.19
48.05
48.09
531,308
-0.03(-0.06%)
Oct 22, 2021
48.36
48.36
48.09
48.12
250,979
+0.05(+0.10%)
Oct 21, 2021
48.08
48.17
48.02
48.07
276,653
+0.01(+0.02%)
Oct 20, 2021
48.10
48.12
48.06
48.06
251,943
+0.01(+0.02%)
Oct 19, 2021
48.03
48.14
48.02
48.05
252,384
+0.01(+0.02%)
Oct 18, 2021
48.05
48.13
48.01
48.04
328,846
+0.02(+0.04%)
Oct 15, 2021
48.12
48.19
48.02
48.02
483,847
-0.05(-0.10%)
Oct 14, 2021
48.10
48.13
48.00
48.07
402,298
+0.03(+0.06%)
Oct 13, 2021
48.14
48.14
47.97
48.04
391,916
-0.08(-0.17%)
Oct 12, 2021
48.12
48.16
48.05
48.12
380,257
+0.00(+0.00%)
Oct 11, 2021
47.90
48.14
47.90
48.12
410,741
+0.12(+0.25%)
Oct 08, 2021
48.09
48.11
47.97
48.00
433,303
-0.08(-0.17%)
Oct 07, 2021
48.14
48.20
47.95
48.08
423,760
-0.06(-0.12%)
Oct 06, 2021
47.81
48.18
47.78
48.14
1,304,291
+0.14(+0.29%)
Oct 05, 2021
47.80
48.09
47.69
48.00
689,286
+0.24(+0.50%)
Oct 04, 2021
47.73
48.05
47.66
47.76
1,079,568
+0.12(+0.25%)
Oct 01, 2021
47.84
47.89
47.64
47.64
925,719
-0.07(-0.15%)
Sep 30, 2021
47.88
47.88
47.61
47.71
830,544
-0.13(-0.27%)
Sep 29, 2021
47.77
47.94
47.58
47.84
517,806
+0.12(+0.25%)
Sep 28, 2021
47.92
48.16
47.47
47.72
961,939
-0.28(-0.58%)
Sep 27, 2021
47.80
48.09
47.80
48.00
546,855
+0.27(+0.57%)
Sep 24, 2021
47.73
47.98
47.71
47.73
662,089
+0.02(+0.04%)
Sep 23, 2021
47.76
47.84
47.70
47.71
667,657
-0.01(-0.02%)
Sep 22, 2021
47.78
47.78
47.66
47.72
1,719,883
+0.02(+0.04%)
Sep 21, 2021
47.76
47.81
47.67
47.70
1,591,881
-0.09(-0.19%)
Sep 20, 2021
47.73
47.84
47.69
47.79
1,837,576
-0.03(-0.06%)
Sep 17, 2021
47.81
47.85
47.78
47.82
1,393,827
+0.02(+0.04%)
Sep 16, 2021
47.85
47.87
47.75
47.80
839,126
+0.00(+0.00%)
Sep 15, 2021
47.85
47.92
47.71
47.80
1,327,335
-0.01(-0.02%)
Sep 14, 2021
47.82
48.00
47.73
47.81
1,309,051
-0.09(-0.19%)
Sep 13, 2021
47.79
47.95
47.61
47.90
2,375,724
+0.20(+0.42%)
Sep 10, 2021
47.90
48.26
47.70
47.70
4,564,414
+16.38(+52.30%)
Sep 09, 2021
31.96
31.96
31.05
31.32
98,063
-0.66(-2.06%)
Sep 08, 2021
31.94
32.04
31.49
31.98
86,969
-0.07(-0.22%)
Sep 07, 2021
32.78
32.87
31.93
32.05
97,661
-0.77(-2.35%)
Sep 03, 2021
33.14
33.22
32.67
32.82
72,201
-0.29(-0.88%)
Sep 02, 2021
33.08
33.63
30.98
33.11
92,240
+0.02(+0.06%)
Sep 01, 2021
32.78
33.17
31.85
33.09
130,624
+0.21(+0.64%)
Aug 31, 2021
33.10
33.10
32.48
32.88
138,682
-0.09(-0.27%)
Aug 30, 2021
32.54
33.07
32.39
32.97
115,377
+0.41(+1.26%)
Aug 27, 2021
32.07
32.99
32.07
32.56
230,608
+0.54(+1.69%)
Aug 26, 2021
32.28
32.38
31.92
32.02
133,711
-0.23(-0.71%)
Aug 25, 2021
32.35
32.66
32.11
32.25
93,992
+0.06(+0.19%)
Aug 24, 2021
32.30
32.59
32.07
32.19
94,093
-0.11(-0.34%)
Aug 23, 2021
31.93
32.44
31.85
32.30
81,714
+0.47(+1.48%)
Aug 20, 2021
31.00
31.86
31.00
31.83
167,771
+0.67(+2.15%)
Aug 19, 2021
31.29
31.37
30.64
31.16
113,160
-0.41(-1.30%)
Aug 18, 2021
31.90
32.95
31.52
31.57
116,921
-0.38(-1.19%)
Aug 17, 2021
32.15
32.23
31.64
31.95
116,203
-0.41(-1.27%)
Aug 16, 2021
31.88
32.60
31.54
32.36
98,326
+0.42(+1.31%)
Aug 13, 2021
31.83
32.01
31.61
31.94
62,557
+0.19(+0.60%)
Aug 12, 2021
31.70
32.02
31.41
31.75
71,613
-0.11(-0.35%)
Aug 11, 2021
31.14
31.86
30.81
31.86
104,774
+0.76(+2.44%)
Aug 10, 2021
30.62
31.12
30.27
31.10
119,470
+0.43(+1.40%)
Aug 09, 2021
31.17
31.20
30.62
30.67
93,354
-0.56(-1.79%)
Aug 06, 2021
31.57
31.60
30.66
31.23
104,986
+0.60(+1.96%)
Aug 05, 2021
31.02
31.46
30.58
30.63
130,173
-0.32(-1.03%)
Aug 04, 2021
31.85
32.25
30.88
30.95
180,533
-1.00(-3.13%)
Aug 03, 2021
30.81
32.05
30.32
31.95
290,431
+1.36(+4.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.