Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Opera Ltd ADR
(NQ:
OPRA
)
13.76
+0.44 (+3.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
3.634
4.103
3.634
4.032
303,527
+0.39(+10.67%)
Oct 28, 2022
3.677
3.761
3.626
3.643
145,005
-0.03(-0.92%)
Oct 27, 2022
3.550
3.736
3.491
3.677
191,506
+0.21(+6.10%)
Oct 26, 2022
3.406
3.625
3.406
3.465
20,255
+0.03(+0.98%)
Oct 25, 2022
3.347
3.563
3.322
3.432
49,817
+0.08(+2.27%)
Oct 24, 2022
3.440
3.466
3.313
3.355
92,493
-0.13(-3.64%)
Oct 21, 2022
3.499
3.634
3.432
3.482
13,513
-0.03(-0.96%)
Oct 20, 2022
3.491
3.592
3.482
3.516
21,624
+0.03(+0.97%)
Oct 19, 2022
3.423
3.617
3.415
3.482
81,583
+0.03(+0.98%)
Oct 18, 2022
3.584
3.651
3.389
3.448
45,373
-0.14(-4.00%)
Oct 17, 2022
3.710
3.812
3.584
3.592
70,728
-0.04(-1.16%)
Oct 14, 2022
3.660
3.660
3.558
3.634
21,519
-0.05(-1.38%)
Oct 13, 2022
3.550
3.759
3.512
3.685
32,006
+0.05(+1.40%)
Oct 12, 2022
3.651
3.651
3.592
3.634
32,562
-0.03(-0.92%)
Oct 11, 2022
3.668
3.719
3.584
3.668
77,741
-0.04(-1.03%)
Oct 10, 2022
3.643
3.786
3.569
3.706
37,463
+0.01(+0.34%)
Oct 07, 2022
3.584
3.736
3.567
3.694
32,316
+0.05(+1.39%)
Oct 06, 2022
3.609
3.778
3.609
3.643
62,903
-0.02(-0.46%)
Oct 05, 2022
3.634
3.743
3.584
3.660
43,116
-0.04(-1.14%)
Oct 04, 2022
3.668
3.786
3.601
3.702
90,518
+0.04(+1.15%)
Oct 03, 2022
3.660
3.770
3.567
3.660
21,598
-0.01(-0.23%)
Sep 30, 2022
3.770
3.770
3.626
3.668
54,506
-0.16(-4.30%)
Sep 29, 2022
3.879
4.048
3.778
3.833
102,910
-0.15(-3.72%)
Sep 28, 2022
3.584
4.040
3.584
3.981
58,853
+0.36(+10.05%)
Sep 27, 2022
3.482
3.672
3.482
3.617
32,129
+0.13(+3.63%)
Sep 26, 2022
3.415
3.575
3.403
3.491
72,888
+0.04(+1.23%)
Sep 23, 2022
3.508
3.541
3.347
3.448
137,489
+0.04(+1.24%)
Sep 22, 2022
3.575
3.575
3.398
3.406
104,117
-0.14(-3.82%)
Sep 21, 2022
3.533
3.710
3.533
3.541
122,043
-0.02(-0.47%)
Sep 20, 2022
3.609
3.854
3.524
3.558
99,788
-0.03(-0.94%)
Sep 19, 2022
3.846
3.846
3.524
3.592
141,661
-0.16(-4.28%)
Sep 16, 2022
3.879
3.879
3.685
3.753
89,077
-0.06(-1.55%)
Sep 15, 2022
3.972
4.040
3.795
3.812
40,980
-0.18(-4.45%)
Sep 14, 2022
4.048
4.087
3.972
3.989
16,096
-0.05(-1.26%)
Sep 13, 2022
4.167
4.226
4.040
4.040
45,746
-0.18(-4.21%)
Sep 12, 2022
4.234
4.268
4.192
4.218
51,657
-0.02(-0.40%)
Sep 09, 2022
4.243
4.289
4.192
4.234
39,819
+0.00(+0.00%)
Sep 08, 2022
4.218
4.302
4.099
4.234
81,173
-0.02(-0.40%)
Sep 07, 2022
4.125
4.277
4.053
4.251
72,555
+0.14(+3.50%)
Sep 06, 2022
4.116
4.175
3.892
4.108
90,525
+0.19(+4.74%)
Sep 02, 2022
4.015
4.081
3.829
3.922
45,317
+0.09(+2.43%)
Sep 01, 2022
4.015
4.133
3.719
3.829
197,069
-0.24(-5.82%)
Aug 31, 2022
4.070
4.199
4.040
4.065
51,324
-0.03(-0.62%)
Aug 30, 2022
4.632
4.632
3.964
4.091
202,569
-0.05(-1.22%)
Aug 29, 2022
4.150
4.361
4.125
4.141
130,532
+0.01(+0.20%)
Aug 26, 2022
4.167
4.218
4.010
4.133
116,974
+0.03(+0.82%)
Aug 25, 2022
3.981
4.226
3.981
4.099
53,445
+0.14(+3.41%)
Aug 24, 2022
3.972
4.032
3.964
3.964
36,871
+0.05(+1.30%)
Aug 23, 2022
3.943
4.117
3.905
3.913
61,849
-0.05(-1.28%)
Aug 22, 2022
4.015
4.023
3.896
3.964
92,179
-0.13(-3.10%)
Aug 19, 2022
4.133
4.167
4.032
4.091
73,763
-0.04(-1.02%)
Aug 18, 2022
4.175
4.192
4.099
4.133
48,899
-0.08(-2.00%)
Aug 17, 2022
4.209
4.239
4.101
4.218
47,316
+0.01(+0.20%)
Aug 16, 2022
4.201
4.289
4.048
4.209
119,176
+0.03(+0.61%)
Aug 15, 2022
4.302
4.311
4.099
4.184
98,602
-0.13(-2.94%)
Aug 12, 2022
4.302
4.349
4.150
4.311
99,179
+0.03(+0.79%)
Aug 11, 2022
4.311
4.395
4.222
4.277
113,418
-0.03(-0.59%)
Aug 10, 2022
4.420
4.420
4.234
4.302
114,084
-0.06(-1.36%)
Aug 09, 2022
4.471
4.471
4.226
4.361
134,952
-0.02(-0.39%)
Aug 08, 2022
4.285
4.425
4.201
4.378
132,092
+0.07(+1.57%)
Aug 05, 2022
4.141
4.327
4.074
4.311
106,524
+0.09(+2.20%)
Aug 04, 2022
4.234
4.319
4.116
4.218
93,686
-0.05(-1.19%)
Aug 03, 2022
4.285
4.420
4.108
4.268
101,815
-0.02(-0.39%)
Aug 02, 2022
4.218
4.391
4.099
4.285
68,903
+0.06(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.