Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	27.11	27.11	26.00	26.11	4,306	-1.07(-3.92%)
Oct 29, 2009	26.64	27.39	26.64	27.18	6,474	+0.70(+2.63%)
Oct 28, 2009	27.58	27.58	26.40	26.48	13,089	-1.41(-5.06%)
Oct 27, 2009	27.99	28.03	27.76	27.89	4,323	-0.02(-0.06%)
Oct 26, 2009	28.22	28.72	27.88	27.91	6,072	-0.45(-1.58%)
Oct 23, 2009	28.35	28.71	28.35	28.35	2,607	-0.34(-1.18%)
Oct 22, 2009	28.31	28.76	27.96	28.69	5,667	+0.09(+0.33%)
Oct 21, 2009	28.81	28.92	28.60	28.60	6,680	+0.01(+0.03%)
Oct 20, 2009	28.35	28.90	28.35	28.59	14,392	-0.30(-1.03%)
Oct 19, 2009	28.67	28.95	28.55	28.88	17,271	+0.24(+0.85%)
Oct 16, 2009	28.57	28.69	28.44	28.64	18,649	-0.18(-0.61%)
Oct 15, 2009	28.69	28.83	28.56	28.82	8,218	-0.01(-0.05%)
Oct 14, 2009	28.63	28.83	28.42	28.83	5,630	+0.78(+2.78%)
Oct 13, 2009	27.99	28.16	27.99	28.05	2,186	-0.06(-0.23%)
Oct 12, 2009	28.38	28.38	27.93	28.12	9,866	+0.20(+0.72%)
Oct 09, 2009	27.76	27.92	27.72	27.91	6,277	+0.07(+0.24%)
Oct 08, 2009	27.45	27.96	27.45	27.85	6,339	+0.61(+2.23%)
Oct 07, 2009	27.39	27.39	27.17	27.24	8,679	+0.04(+0.15%)
Oct 06, 2009	27.33	27.55	27.11	27.20	23,945	+0.39(+1.44%)
Oct 05, 2009	26.42	26.90	26.40	26.82	16,620	+0.33(+1.23%)
Oct 02, 2009	25.88	26.61	25.88	26.49	11,787	-0.20(-0.74%)
Oct 01, 2009	27.49	27.49	26.63	26.69	73,479	-0.81(-2.93%)
Sep 30, 2009	27.66	27.70	27.12	27.49	10,966	-0.03(-0.12%)
Sep 29, 2009	27.44	27.66	27.44	27.53	3,253	+0.01(+0.04%)
Sep 28, 2009	27.15	27.77	27.15	27.52	11,173	+0.34(+1.26%)
Sep 25, 2009	27.07	27.45	26.99	27.17	5,505	+0.02(+0.06%)
Sep 24, 2009	28.36	28.38	27.16	27.16	7,321	-0.99(-3.50%)
Sep 23, 2009	28.34	28.68	28.14	28.14	5,689	-0.24(-0.86%)
Sep 22, 2009	27.97	28.41	27.97	28.39	5,465	+0.63(+2.29%)
Sep 21, 2009	27.87	27.87	27.37	27.75	4,144	-0.22(-0.78%)
Sep 18, 2009	28.22	28.22	27.92	27.97	7,770	+0.09(+0.33%)
Sep 17, 2009	28.14	28.22	27.78	27.88	13,472	-0.15(-0.54%)
Sep 16, 2009	27.93	29.14	27.78	28.03	187,932	+0.37(+1.35%)
Sep 15, 2009	27.49	27.72	27.11	27.66	66,154	+0.14(+0.51%)
Sep 14, 2009	26.72	27.53	26.72	27.52	19,174	+0.56(+2.08%)
Sep 11, 2009	27.15	27.15	26.87	26.96	13,494	-0.15(-0.54%)
Sep 10, 2009	26.50	27.11	26.47	27.11	24,655	+0.46(+1.74%)
Sep 09, 2009	26.66	26.68	26.63	26.64	3,358	+0.18(+0.70%)
Sep 08, 2009	26.39	26.56	26.39	26.46	6,828	+0.52(+1.99%)
Sep 04, 2009	25.66	25.94	25.42	25.94	1,840	+0.54(+2.13%)
Sep 03, 2009	25.49	25.49	24.75	25.40	13,431	+0.05(+0.19%)
Sep 02, 2009	25.22	25.36	24.98	25.35	6,534	-0.27(-1.05%)
Sep 01, 2009	26.34	26.42	25.56	25.62	7,285	-0.84(-3.19%)
Aug 31, 2009	26.50	26.53	26.37	26.47	6,126	-0.48(-1.78%)
Aug 28, 2009	27.12	27.19	26.81	26.95	4,034	-0.09(-0.34%)
Aug 27, 2009	26.50	27.04	26.35	27.04	8,715	+0.64(+2.43%)
Aug 26, 2009	26.44	26.66	26.35	26.39	3,061	-0.10(-0.38%)
Aug 25, 2009	26.52	26.82	26.50	26.50	6,300	+0.01(+0.03%)
Aug 24, 2009	26.78	26.80	26.49	26.49	2,445	-0.05(-0.20%)
Aug 21, 2009	26.19	26.63	26.19	26.54	4,028	+0.46(+1.75%)
Aug 20, 2009	25.74	26.09	25.74	26.09	3,339	+0.40(+1.57%)
Aug 19, 2009	24.73	25.73	24.73	25.68	17,899	+0.24(+0.93%)
Aug 18, 2009	25.10	25.53	25.10	25.45	14,595	+0.39(+1.55%)
Aug 17, 2009	25.68	25.68	24.72	25.06	2,959	-0.89(-3.43%)
Aug 14, 2009	26.47	26.62	25.72	25.95	10,406	-0.55(-2.08%)
Aug 13, 2009	26.57	26.57	26.31	26.50	10,931	+0.12(+0.45%)
Aug 12, 2009	26.10	26.50	26.10	26.38	14,981	+0.40(+1.55%)
Aug 11, 2009	26.13	26.13	25.90	25.98	6,051	-0.19(-0.73%)
Aug 10, 2009	26.63	26.68	26.08	26.17	5,459	-0.68(-2.53%)
Aug 07, 2009	26.57	26.95	26.46	26.85	26,329	+0.80(+3.07%)
Aug 06, 2009	26.76	26.76	25.99	26.05	146,957	-0.64(-2.38%)
Aug 05, 2009	26.33	26.70	26.26	26.68	3,807	+0.25(+0.94%)
Aug 04, 2009	25.72	26.44	25.72	26.44	3,086	+0.38(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.