Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.300
+0.010 (+0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
8.180
8.390
8.170
8.310
9,277
-0.04(-0.48%)
Oct 28, 2005
8.390
8.400
8.000
8.350
15,300
+0.05(+0.60%)
Oct 27, 2005
8.380
8.400
8.050
8.300
6,900
+0.01(+0.12%)
Oct 26, 2005
8.300
8.440
7.920
8.290
103,218
-0.05(-0.60%)
Oct 25, 2005
8.650
8.650
8.240
8.340
15,960
-0.09(-1.07%)
Oct 24, 2005
8.910
8.910
8.240
8.430
31,753
-0.24(-2.77%)
Oct 21, 2005
8.310
8.900
8.231
8.670
19,719
+0.28(+3.34%)
Oct 20, 2005
8.364
8.400
8.340
8.390
93,734
+0.00(+0.00%)
Oct 19, 2005
8.320
8.390
8.150
8.390
88,020
+0.09(+1.08%)
Oct 18, 2005
8.016
8.360
8.016
8.300
32,537
-0.01(-0.12%)
Oct 17, 2005
8.000
8.450
7.870
8.310
52,000
-0.11(-1.31%)
Oct 14, 2005
8.390
8.690
8.110
8.420
33,257
+0.23(+2.81%)
Oct 13, 2005
8.120
8.210
8.060
8.190
6,950
+0.00(+0.00%)
Oct 12, 2005
8.300
8.300
7.850
8.190
11,659
-0.10(-1.21%)
Oct 11, 2005
8.090
8.670
8.010
8.290
13,000
-0.01(-0.12%)
Oct 10, 2005
8.750
8.750
8.070
8.300
98,868
-0.36(-4.16%)
Oct 07, 2005
8.620
8.800
8.620
8.660
33,242
+0.07(+0.81%)
Oct 06, 2005
8.720
8.800
8.590
8.590
36,448
-0.20(-2.28%)
Oct 05, 2005
8.530
8.790
8.420
8.790
142,117
-0.03(-0.34%)
Oct 04, 2005
8.990
8.990
8.290
8.820
44,620
-0.11(-1.23%)
Oct 03, 2005
8.870
8.930
8.700
8.930
47,160
+0.13(+1.48%)
Sep 30, 2005
8.490
8.820
8.490
8.800
39,157
+0.20(+2.33%)
Sep 29, 2005
8.700
8.750
8.531
8.600
11,608
-0.03(-0.35%)
Sep 28, 2005
8.600
8.750
8.550
8.630
39,031
+0.05(+0.58%)
Sep 27, 2005
8.530
8.680
8.300
8.580
53,489
+0.05(+0.59%)
Sep 26, 2005
8.640
8.640
8.230
8.530
29,221
-0.01(-0.12%)
Sep 23, 2005
8.540
8.650
8.390
8.540
8,750
+0.09(+1.07%)
Sep 22, 2005
8.250
8.470
8.200
8.450
4,011
-0.04(-0.47%)
Sep 21, 2005
8.700
8.700
8.490
8.490
15,288
-0.11(-1.28%)
Sep 20, 2005
8.500
8.600
8.450
8.600
7,919
+0.10(+1.18%)
Sep 19, 2005
8.350
8.650
8.350
8.500
22,005
+0.13(+1.55%)
Sep 16, 2005
8.220
8.550
8.200
8.370
54,801
+0.04(+0.48%)
Sep 15, 2005
8.370
8.540
8.210
8.330
34,000
-0.05(-0.60%)
Sep 14, 2005
8.180
8.380
8.170
8.380
16,800
+0.12(+1.45%)
Sep 13, 2005
8.320
8.350
8.150
8.260
33,265
-0.01(-0.12%)
Sep 12, 2005
8.140
8.330
8.140
8.270
14,619
-0.11(-1.31%)
Sep 09, 2005
8.050
8.440
8.050
8.380
19,781
+0.36(+4.49%)
Sep 08, 2005
8.100
8.160
7.910
8.020
28,815
-0.07(-0.87%)
Sep 07, 2005
8.010
8.300
8.010
8.090
41,833
-0.01(-0.12%)
Sep 06, 2005
7.980
8.190
7.810
8.100
14,070
+0.23(+2.92%)
Sep 02, 2005
7.930
8.000
7.820
7.870
5,950
-0.11(-1.38%)
Sep 01, 2005
8.180
8.180
7.870
7.980
15,064
-0.07(-0.87%)
Aug 31, 2005
7.920
8.250
7.650
8.050
67,015
+0.05(+0.63%)
Aug 30, 2005
7.760
8.060
7.760
8.000
5,400
+0.15(+1.91%)
Aug 29, 2005
8.000
8.100
7.836
7.850
18,368
-0.15(-1.88%)
Aug 26, 2005
7.740
8.070
7.490
8.000
96,508
+0.17(+2.17%)
Aug 25, 2005
7.400
7.900
7.360
7.830
95,757
+0.26(+3.43%)
Aug 24, 2005
7.390
7.610
7.380
7.570
60,100
+0.14(+1.88%)
Aug 23, 2005
7.600
7.680
7.310
7.430
64,729
-0.16(-2.11%)
Aug 22, 2005
7.880
7.880
7.570
7.590
35,060
-0.01(-0.13%)
Aug 19, 2005
7.460
7.660
7.415
7.600
15,438
+0.20(+2.70%)
Aug 18, 2005
7.380
7.416
7.340
7.400
2,102
-0.10(-1.33%)
Aug 17, 2005
7.290
7.548
7.290
7.500
12,508
+0.10(+1.35%)
Aug 16, 2005
7.320
7.460
7.250
7.400
34,186
-0.04(-0.54%)
Aug 15, 2005
7.370
7.550
7.340
7.440
63,835
+0.14(+1.92%)
Aug 12, 2005
7.310
7.380
7.140
7.300
19,990
-0.15(-2.01%)
Aug 11, 2005
7.350
7.530
7.230
7.450
18,460
+0.13(+1.78%)
Aug 10, 2005
7.370
7.390
7.010
7.320
49,282
+0.01(+0.14%)
Aug 09, 2005
7.500
7.540
7.280
7.310
21,000
-0.26(-3.43%)
Aug 08, 2005
7.630
7.720
7.300
7.570
25,585
+0.04(+0.53%)
Aug 05, 2005
7.180
7.600
7.180
7.530
53,900
+0.45(+6.36%)
Aug 04, 2005
8.100
8.100
7.080
7.080
121,903
-0.82(-10.38%)
Aug 03, 2005
8.040
8.610
7.840
7.900
96,592
+0.06(+0.77%)
Aug 02, 2005
8.330
8.330
7.840
7.840
54,529
-0.31(-3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.