Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
5.010
5.060
4.850
4.860
7,215
-0.18(-3.57%)
Oct 30, 2007
5.000
5.130
5.000
5.040
6,100
+0.04(+0.80%)
Oct 29, 2007
4.860
5.010
4.860
5.000
16,664
+0.11(+2.25%)
Oct 26, 2007
4.960
4.970
4.850
4.890
31,200
-0.09(-1.81%)
Oct 25, 2007
5.030
5.030
4.910
4.980
7,408
-0.05(-0.99%)
Oct 24, 2007
5.100
5.100
5.000
5.030
14,000
-0.09(-1.76%)
Oct 23, 2007
4.900
5.120
4.900
5.120
13,300
+0.07(+1.39%)
Oct 22, 2007
4.870
5.060
4.570
5.050
32,400
+0.08(+1.61%)
Oct 19, 2007
5.185
5.185
4.950
4.970
23,321
-0.28(-5.33%)
Oct 18, 2007
5.210
5.360
5.200
5.250
43,050
+0.07(+1.35%)
Oct 17, 2007
5.090
5.300
5.090
5.180
32,181
+0.09(+1.77%)
Oct 16, 2007
4.930
5.310
4.930
5.090
41,044
+0.19(+3.88%)
Oct 15, 2007
4.500
4.910
4.500
4.900
31,699
+0.35(+7.69%)
Oct 12, 2007
4.420
4.550
4.420
4.550
7,089
+0.14(+3.17%)
Oct 11, 2007
4.280
4.480
4.280
4.410
14,293
+0.01(+0.23%)
Oct 10, 2007
4.430
4.450
4.280
4.400
7,655
-0.10(-2.22%)
Oct 09, 2007
4.390
4.530
4.250
4.500
18,400
+0.18(+4.17%)
Oct 08, 2007
4.322
4.322
4.300
4.320
800
+0.01(+0.23%)
Oct 05, 2007
4.400
4.400
4.250
4.310
11,800
-0.10(-2.27%)
Oct 04, 2007
4.260
4.530
4.260
4.410
14,600
+0.16(+3.76%)
Oct 03, 2007
4.120
4.570
4.120
4.250
37,670
+0.07(+1.67%)
Oct 02, 2007
4.130
4.190
4.110
4.180
7,715
-0.07(-1.65%)
Oct 01, 2007
4.310
4.310
4.120
4.250
19,577
-0.05(-1.16%)
Sep 28, 2007
4.380
4.580
4.152
4.300
16,420
-0.05(-1.15%)
Sep 27, 2007
4.290
4.400
4.200
4.350
17,300
+0.11(+2.59%)
Sep 26, 2007
4.180
4.440
4.180
4.240
15,142
+0.05(+1.19%)
Sep 25, 2007
4.170
4.200
4.170
4.190
6,020
-0.01(-0.24%)
Sep 24, 2007
4.260
4.300
4.110
4.200
10,923
-0.10(-2.33%)
Sep 21, 2007
4.570
4.570
4.200
4.300
28,919
-0.28(-6.11%)
Sep 20, 2007
4.650
4.650
4.310
4.580
64,857
-0.08(-1.72%)
Sep 19, 2007
4.750
4.750
4.660
4.660
7,385
-0.06(-1.27%)
Sep 18, 2007
4.660
4.770
4.650
4.720
12,300
+0.02(+0.43%)
Sep 17, 2007
4.620
4.880
4.620
4.700
28,250
+0.03(+0.64%)
Sep 14, 2007
4.990
5.000
4.600
4.670
24,690
-0.12(-2.51%)
Sep 13, 2007
4.980
4.980
4.740
4.790
23,475
-0.10(-2.04%)
Sep 12, 2007
4.900
5.170
4.730
4.890
43,430
-0.03(-0.61%)
Sep 11, 2007
4.480
4.920
4.480
4.920
30,879
+0.51(+11.56%)
Sep 10, 2007
4.350
4.550
4.210
4.410
44,671
+0.10(+2.32%)
Sep 07, 2007
4.110
4.350
4.070
4.310
47,863
+0.10(+2.38%)
Sep 06, 2007
4.340
4.340
4.210
4.210
20,400
-0.12(-2.77%)
Sep 05, 2007
4.310
4.400
4.040
4.330
23,450
+0.05(+1.17%)
Sep 04, 2007
3.730
4.290
3.730
4.280
61,879
+0.45(+11.75%)
Aug 31, 2007
3.800
3.850
3.760
3.830
5,215
+0.03(+0.79%)
Aug 30, 2007
3.950
3.950
3.660
3.800
25,900
-0.08(-2.06%)
Aug 29, 2007
3.610
4.290
3.610
3.880
92,547
+0.19(+5.15%)
Aug 28, 2007
3.450
3.990
3.450
3.690
74,536
+0.27(+7.89%)
Aug 27, 2007
3.282
3.460
3.270
3.420
28,458
+0.14(+4.27%)
Aug 24, 2007
3.350
3.380
3.280
3.280
15,727
-0.01(-0.30%)
Aug 23, 2007
3.350
3.390
3.130
3.290
28,846
+0.09(+2.81%)
Aug 22, 2007
3.050
3.260
3.050
3.200
30,707
+0.21(+7.02%)
Aug 21, 2007
3.010
3.030
2.970
2.990
9,626
+0.07(+2.40%)
Aug 20, 2007
3.150
3.150
2.910
2.920
30,055
-0.19(-6.11%)
Aug 17, 2007
2.970
3.150
2.970
3.110
12,900
+0.15(+5.07%)
Aug 16, 2007
3.040
3.060
2.900
2.960
42,599
-0.09(-2.95%)
Aug 15, 2007
2.900
3.150
2.850
3.050
79,631
+0.23(+8.16%)
Aug 14, 2007
2.810
2.870
2.740
2.820
29,356
+0.01(+0.36%)
Aug 13, 2007
2.660
2.880
2.660
2.810
60,792
+0.21(+8.08%)
Aug 10, 2007
2.600
2.730
2.530
2.600
27,063
-0.04(-1.52%)
Aug 09, 2007
2.550
2.720
2.550
2.640
25,753
+0.01(+0.38%)
Aug 08, 2007
2.650
2.780
2.510
2.630
37,883
+0.18(+7.35%)
Aug 07, 2007
2.940
2.940
2.320
2.450
52,874
-0.47(-16.10%)
Aug 06, 2007
3.030
3.060
2.920
2.920
4,900
-0.10(-3.31%)
Aug 03, 2007
3.020
3.070
3.010
3.020
16,945
-0.04(-1.31%)
Aug 02, 2007
3.000
3.060
2.960
3.060
15,758
+0.05(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.