Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.300
+0.010 (+0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
7.970
8.210
7.970
8.030
5,810
-0.11(-1.35%)
Oct 29, 2015
7.990
8.150
7.890
8.140
7,396
-0.02(-0.25%)
Oct 28, 2015
8.080
8.240
7.720
8.160
9,434
+0.09(+1.12%)
Oct 27, 2015
8.150
8.250
7.830
8.070
11,036
-0.13(-1.59%)
Oct 26, 2015
7.910
8.220
7.750
8.200
16,011
+0.26(+3.27%)
Oct 23, 2015
8.050
8.070
7.500
7.940
21,167
-0.11(-1.37%)
Oct 22, 2015
8.040
8.050
7.650
8.050
13,728
-0.04(-0.49%)
Oct 21, 2015
8.100
8.100
7.950
8.090
7,434
-0.01(-0.12%)
Oct 20, 2015
8.270
8.300
8.100
8.100
3,637
-0.01(-0.12%)
Oct 19, 2015
8.100
8.270
7.960
8.110
11,655
+0.01(+0.12%)
Oct 16, 2015
8.080
8.120
8.040
8.100
12,959
-0.05(-0.61%)
Oct 15, 2015
7.950
8.150
7.950
8.150
4,278
+0.16(+2.00%)
Oct 14, 2015
8.130
8.130
7.990
7.990
3,149
-0.11(-1.36%)
Oct 13, 2015
8.040
8.120
8.000
8.100
4,490
+0.00(+0.00%)
Oct 12, 2015
8.120
8.120
7.990
8.100
3,725
-0.02(-0.25%)
Oct 09, 2015
7.830
8.130
7.760
8.120
14,284
+0.23(+2.92%)
Oct 08, 2015
7.850
7.900
7.710
7.890
8,347
+0.06(+0.77%)
Oct 07, 2015
7.760
7.990
7.430
7.830
22,869
+0.09(+1.16%)
Oct 06, 2015
7.950
7.990
7.620
7.740
15,957
-0.29(-3.61%)
Oct 05, 2015
7.620
8.197
7.450
8.030
26,189
+0.66(+8.96%)
Oct 02, 2015
7.660
7.810
7.350
7.370
21,750
-0.32(-4.16%)
Oct 01, 2015
7.710
7.880
7.630
7.690
15,033
+0.08(+1.05%)
Sep 30, 2015
7.290
7.760
7.180
7.610
20,672
+0.45(+6.28%)
Sep 29, 2015
7.000
7.190
6.845
7.160
11,941
+0.16(+2.29%)
Sep 28, 2015
6.890
7.010
6.570
7.000
14,260
+0.01(+0.14%)
Sep 25, 2015
6.970
7.050
6.810
6.990
9,905
+0.01(+0.14%)
Sep 24, 2015
6.920
7.670
6.820
6.980
42,073
-0.10(-1.41%)
Sep 23, 2015
7.210
7.210
7.040
7.080
37,046
-0.02(-0.28%)
Sep 22, 2015
7.420
7.420
7.100
7.100
11,300
-0.41(-5.46%)
Sep 21, 2015
7.500
7.670
7.480
7.510
12,305
+0.04(+0.54%)
Sep 18, 2015
7.410
7.690
7.400
7.470
18,116
-0.05(-0.66%)
Sep 17, 2015
7.510
7.730
7.410
7.520
14,196
+0.01(+0.13%)
Sep 16, 2015
7.180
7.638
7.180
7.510
23,956
+0.30(+4.16%)
Sep 15, 2015
7.200
7.500
7.200
7.210
20,592
-0.03(-0.41%)
Sep 14, 2015
7.130
7.600
7.130
7.240
30,082
+0.02(+0.28%)
Sep 11, 2015
7.060
7.280
7.050
7.220
9,883
+0.21(+3.00%)
Sep 10, 2015
6.890
7.120
6.870
7.010
42,618
+0.11(+1.59%)
Sep 09, 2015
6.890
6.900
6.810
6.900
7,486
+0.04(+0.58%)
Sep 08, 2015
6.950
7.110
6.800
6.860
4,127
+0.00(+0.00%)
Sep 04, 2015
6.800
6.860
6.860
6.860
16,500
-0.02(-0.29%)
Sep 03, 2015
6.800
6.922
6.800
6.880
8,327
+0.18(+2.69%)
Sep 02, 2015
6.620
6.900
6.580
6.700
16,073
+0.19(+2.92%)
Sep 01, 2015
6.620
6.895
6.450
6.510
56,624
-0.21(-3.12%)
Aug 31, 2015
6.730
6.950
6.660
6.720
41,322
-0.17(-2.47%)
Aug 28, 2015
6.730
7.005
6.690
6.890
12,464
+0.17(+2.53%)
Aug 27, 2015
6.670
6.970
6.650
6.720
13,414
+0.01(+0.15%)
Aug 26, 2015
6.730
7.030
6.650
6.710
61,583
+0.04(+0.60%)
Aug 25, 2015
6.910
6.930
6.660
6.670
9,247
-0.24(-3.47%)
Aug 24, 2015
6.960
7.050
6.790
6.910
11,266
-0.24(-3.36%)
Aug 21, 2015
7.130
7.170
7.110
7.150
18,678
+0.00(+0.00%)
Aug 20, 2015
7.220
7.220
7.220
7.150
20,295
-0.14(-1.92%)
Aug 19, 2015
7.040
7.300
6.950
7.290
14,913
+0.24(+3.40%)
Aug 18, 2015
7.050
7.150
6.810
7.050
7,691
-0.06(-0.84%)
Aug 17, 2015
7.000
7.120
6.930
7.110
12,315
+0.19(+2.75%)
Aug 14, 2015
6.930
7.050
6.830
6.920
18,661
-0.01(-0.14%)
Aug 13, 2015
6.800
7.000
6.730
6.930
31,292
+0.20(+2.97%)
Aug 12, 2015
6.710
7.000
6.710
6.730
52,746
+0.05(+0.75%)
Aug 11, 2015
6.720
7.040
6.680
6.680
83,499
-0.08(-1.18%)
Aug 10, 2015
7.490
7.740
6.750
6.760
29,570
-0.51(-7.02%)
Aug 07, 2015
6.580
7.510
6.580
7.270
105,105
+0.71(+10.82%)
Aug 06, 2015
6.660
6.660
6.420
6.560
66,201
+0.00(+0.00%)
Aug 05, 2015
6.900
6.930
6.500
6.560
84,048
-0.35(-5.07%)
Aug 04, 2015
6.910
7.150
6.860
6.910
18,029
-0.09(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.