Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Columbus Mckinnon
(NQ:
CMCO
)
36.44
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
4.748
4.748
4.534
4.534
13,573
-0.17(-3.57%)
Oct 30, 2002
4.758
4.758
4.562
4.702
57,029
+0.12(+2.65%)
Oct 29, 2002
4.581
4.739
4.571
4.580
74,717
-0.02(-0.41%)
Oct 28, 2002
4.757
4.757
4.581
4.599
121,134
-0.08(-1.79%)
Oct 25, 2002
4.804
4.823
4.580
4.683
9,969
+0.02(+0.40%)
Oct 24, 2002
4.841
4.841
4.655
4.664
9,326
+0.00(+0.00%)
Oct 23, 2002
4.663
4.702
4.618
4.664
6,431
+0.04(+0.81%)
Oct 22, 2002
4.590
4.627
4.590
4.627
11,899
+0.00(+0.00%)
Oct 21, 2002
4.655
4.655
4.627
4.627
1,286
-0.05(-1.00%)
Oct 18, 2002
4.748
4.953
4.664
4.674
19,724
-0.08(-1.76%)
Oct 17, 2002
4.739
4.841
4.739
4.758
2,679
+0.09(+2.00%)
Oct 16, 2002
4.739
4.739
4.627
4.664
27,467
-0.13(-2.63%)
Oct 15, 2002
4.678
4.790
4.664
4.790
35,911
+0.16(+3.53%)
Oct 14, 2002
4.739
4.804
4.627
4.627
3,966
-0.07(-1.39%)
Oct 11, 2002
4.683
4.692
4.655
4.692
22,190
+0.02(+0.40%)
Oct 10, 2002
4.674
4.692
4.627
4.674
10,934
+0.01(+0.20%)
Oct 09, 2002
4.758
4.758
4.664
4.664
182,237
-0.05(-0.99%)
Oct 08, 2002
4.758
4.851
4.702
4.711
56,493
-0.03(-0.59%)
Oct 07, 2002
4.888
4.888
4.739
4.739
5,359
+0.00(+0.00%)
Oct 04, 2002
4.981
4.991
4.739
4.739
18,866
-0.00(-0.02%)
Oct 03, 2002
4.804
4.908
4.674
4.740
1,758,054
-0.21(-4.31%)
Oct 02, 2002
4.981
5.019
4.814
4.953
9,004
+0.09(+1.92%)
Oct 01, 2002
4.944
4.972
4.795
4.860
126,815
-0.05(-0.95%)
Sep 30, 2002
5.177
5.177
4.860
4.907
27,657
-0.22(-4.36%)
Sep 27, 2002
5.121
5.224
5.065
5.131
62,067
+0.02(+0.36%)
Sep 26, 2002
5.131
5.131
5.103
5.112
9,862
-0.02(-0.36%)
Sep 25, 2002
5.112
5.131
5.075
5.131
10,398
+0.00(+0.00%)
Sep 24, 2002
5.075
5.168
5.075
5.131
5,467
+0.05(+0.92%)
Sep 23, 2002
5.131
5.131
5.084
5.084
2,358
-0.05(-0.91%)
Sep 20, 2002
5.457
5.475
5.075
5.131
81,685
+0.01(+0.17%)
Sep 19, 2002
5.420
5.597
5.065
5.122
49,954
-0.30(-5.50%)
Sep 18, 2002
5.373
5.625
5.364
5.420
20,149
+0.04(+0.69%)
Sep 17, 2002
5.597
5.672
5.364
5.383
10,291
-0.09(-1.70%)
Sep 16, 2002
5.490
5.653
5.364
5.476
16,186
-0.08(-1.51%)
Sep 13, 2002
5.550
5.569
5.364
5.560
8,790
+0.00(+0.00%)
Sep 12, 2002
5.457
5.597
5.457
5.560
30,765
+0.03(+0.51%)
Sep 11, 2002
5.588
5.588
5.338
5.532
35,268
+0.07(+1.19%)
Sep 10, 2002
5.578
5.578
5.168
5.466
16,732
+0.37(+7.33%)
Sep 09, 2002
5.597
5.607
4.963
5.093
20,796
-0.50(-9.00%)
Sep 06, 2002
5.336
5.756
5.094
5.597
27,978
+0.40(+7.72%)
Sep 05, 2002
5.215
5.392
4.711
5.196
31,884
-0.02(-0.34%)
Sep 04, 2002
4.804
5.215
4.664
5.214
132,175
+0.51(+10.89%)
Sep 03, 2002
5.513
5.513
4.571
4.702
19,081
-0.86(-15.44%)
Aug 30, 2002
5.877
6.157
5.560
5.560
16,937
-0.12(-2.13%)
Aug 29, 2002
6.334
6.586
5.672
5.681
83,271
-0.64(-10.18%)
Aug 28, 2002
6.996
7.472
6.325
6.325
30,873
-0.70(-9.96%)
Aug 27, 2002
7.425
7.715
7.024
7.024
18,009
-0.49(-6.46%)
Aug 26, 2002
6.931
7.537
6.931
7.509
10,505
+0.52(+7.48%)
Aug 23, 2002
7.621
7.687
6.987
6.987
6,116
-0.63(-8.21%)
Aug 22, 2002
7.407
7.743
7.286
7.612
12,649
+0.27(+3.70%)
Aug 21, 2002
7.508
7.537
7.239
7.341
6,967
+0.03(+0.37%)
Aug 20, 2002
8.050
8.060
6.968
7.314
72,144
-0.49(-6.33%)
Aug 16, 2002
7.533
8.060
7.529
7.808
7,396
+0.24(+3.21%)
Aug 15, 2002
7.892
7.892
7.416
7.565
493,112
+0.10(+1.37%)
Aug 14, 2002
7.771
7.780
7.435
7.463
10,612
-0.09(-1.23%)
Aug 13, 2002
7.901
7.901
7.537
7.556
4,823
-0.44(-5.48%)
Aug 12, 2002
7.939
8.078
7.901
7.995
1,500
-0.30(-3.60%)
Aug 07, 2002
8.293
8.302
7.957
8.293
7,182
+0.21(+2.62%)
Aug 06, 2002
7.677
8.256
7.677
8.081
11,255
-0.03(-0.31%)
Aug 05, 2002
8.200
8.368
7.883
8.106
14,150
-0.21(-2.47%)
Aug 02, 2002
7.537
8.312
7.360
8.312
49,414
+0.85(+11.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.