Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	31.47	31.47	30.97	31.08	377,925	-1.01(-3.16%)
Oct 28, 2011	31.76	32.42	31.43	32.09	325,598	+0.28(+0.88%)
Oct 27, 2011	31.52	32.62	30.93	31.81	687,900	+1.39(+4.58%)
Oct 26, 2011	31.63	32.04	30.37	30.42	663,495	-0.59(-1.89%)
Oct 25, 2011	31.22	31.37	29.47	31.01	1,582,497	-3.29(-9.59%)
Oct 24, 2011	33.81	34.49	33.69	34.30	268,112	+0.52(+1.53%)
Oct 21, 2011	33.65	33.82	33.23	33.78	214,580	+0.80(+2.41%)
Oct 20, 2011	32.26	33.05	31.82	32.99	276,314	+0.75(+2.31%)
Oct 19, 2011	32.71	33.00	32.04	32.24	268,386	-0.44(-1.34%)
Oct 18, 2011	32.17	33.11	31.81	32.68	315,108	+0.77(+2.40%)
Oct 17, 2011	32.81	32.81	31.75	31.91	334,782	-1.25(-3.78%)
Oct 14, 2011	31.77	33.45	31.77	33.17	557,158	+1.90(+6.07%)
Oct 13, 2011	30.89	31.33	30.59	31.27	331,585	+0.08(+0.26%)
Oct 12, 2011	30.40	31.38	30.27	31.19	365,303	+1.02(+3.39%)
Oct 11, 2011	29.58	30.27	29.53	30.16	231,446	+0.33(+1.10%)
Oct 10, 2011	29.10	29.87	29.07	29.84	151,020	+1.35(+4.75%)
Oct 07, 2011	29.39	29.39	28.22	28.48	202,059	-0.87(-2.95%)
Oct 06, 2011	28.83	29.38	28.26	29.35	172,482	+0.75(+2.61%)
Oct 05, 2011	27.48	28.84	27.22	28.60	287,943	+1.08(+3.94%)
Oct 04, 2011	26.33	27.65	25.90	27.52	374,209	+0.94(+3.55%)
Oct 03, 2011	27.87	28.44	26.52	26.57	323,665	-1.53(-5.45%)
Sep 30, 2011	28.49	28.87	28.07	28.11	304,777	-0.83(-2.85%)
Sep 29, 2011	28.21	28.97	28.01	28.93	406,727	+1.39(+5.05%)
Sep 28, 2011	28.39	28.83	27.50	27.54	377,715	-0.80(-2.81%)
Sep 27, 2011	28.55	29.54	28.23	28.33	623,700	+0.45(+1.60%)
Sep 26, 2011	27.43	27.92	26.79	27.89	364,006	+0.73(+2.67%)
Sep 23, 2011	26.30	27.33	26.27	27.16	316,136	+0.57(+2.13%)
Sep 22, 2011	26.00	26.99	25.62	26.59	729,766	-0.43(-1.58%)
Sep 21, 2011	27.38	27.99	26.95	27.02	673,057	-0.45(-1.63%)
Sep 20, 2011	29.07	29.25	27.40	27.47	600,601	-1.74(-5.96%)
Sep 19, 2011	28.80	29.52	28.19	29.21	231,519	-0.20(-0.68%)
Sep 16, 2011	30.12	30.12	29.28	29.41	432,926	-0.43(-1.43%)
Sep 15, 2011	29.99	30.42	29.18	29.84	192,392	+0.11(+0.37%)
Sep 14, 2011	29.37	30.27	28.50	29.73	241,174	+0.71(+2.43%)
Sep 13, 2011	28.32	29.18	28.19	29.02	236,857	+0.75(+2.64%)
Sep 12, 2011	27.67	28.27	27.48	28.27	284,711	+0.05(+0.18%)
Sep 09, 2011	28.55	28.73	28.07	28.23	465,042	-0.63(-2.17%)
Sep 08, 2011	29.12	29.61	28.71	28.85	222,016	-0.55(-1.86%)
Sep 07, 2011	28.95	29.40	28.65	29.40	413,046	+0.92(+3.25%)
Sep 06, 2011	28.69	29.38	27.84	28.47	515,779	-1.19(-4.02%)
Sep 02, 2011	30.04	30.28	29.45	29.67	268,223	-1.20(-3.90%)
Sep 01, 2011	31.42	32.00	30.56	30.87	300,711	-0.44(-1.40%)
Aug 31, 2011	31.25	31.85	30.86	31.31	244,653	+0.31(+0.99%)
Aug 30, 2011	30.92	31.27	30.48	31.00	146,650	-0.10(-0.32%)
Aug 29, 2011	29.75	31.19	29.75	31.10	237,467	+1.68(+5.71%)
Aug 26, 2011	28.33	29.46	27.74	29.42	215,966	+0.85(+2.96%)
Aug 25, 2011	29.21	29.55	28.30	28.57	263,872	-0.36(-1.24%)
Aug 24, 2011	28.49	29.06	28.14	28.93	306,821	+0.43(+1.50%)
Aug 23, 2011	27.63	28.55	27.06	28.50	411,642	+1.00(+3.65%)
Aug 22, 2011	28.75	28.75	27.37	27.50	340,150	-0.49(-1.74%)
Aug 19, 2011	28.08	28.92	27.80	27.99	353,458	-0.64(-2.22%)
Aug 18, 2011	30.29	30.29	28.44	28.62	312,977	-2.76(-8.81%)
Aug 17, 2011	31.18	31.69	31.01	31.39	310,923	+0.31(+0.99%)
Aug 16, 2011	31.77	32.09	30.80	31.08	233,051	-1.08(-3.37%)
Aug 15, 2011	32.62	33.04	31.30	32.16	216,249	-0.06(-0.19%)
Aug 12, 2011	32.08	32.58	31.49	32.22	150,053	+0.46(+1.44%)
Aug 11, 2011	30.49	32.23	30.26	31.76	299,191	+1.39(+4.58%)
Aug 10, 2011	31.61	32.53	30.35	30.37	405,543	-2.26(-6.92%)
Aug 09, 2011	32.18	32.65	30.02	32.63	360,838	+1.43(+4.59%)
Aug 08, 2011	32.13	33.16	31.12	31.20	535,583	-2.09(-6.27%)
Aug 05, 2011	33.52	34.01	31.94	33.29	473,430	+0.63(+1.92%)
Aug 04, 2011	34.14	34.50	32.65	32.66	218,011	-1.98(-5.71%)
Aug 03, 2011	34.71	34.87	33.84	34.64	292,161	+0.10(+0.29%)
Aug 02, 2011	34.86	35.36	34.52	34.54	668,589	-0.61(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.