Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avago Technologies
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
85.11
87.92
84.50
86.25
2,546,268
+3.86(+4.69%)
Oct 30, 2014
83.84
84.57
81.18
82.39
1,997,611
-2.49(-2.93%)
Oct 29, 2014
84.57
85.14
83.56
84.88
1,421,444
+0.68(+0.81%)
Oct 28, 2014
82.16
84.24
81.58
84.20
1,822,997
+2.63(+3.22%)
Oct 27, 2014
81.51
81.96
80.12
81.57
1,497,650
-0.28(-0.34%)
Oct 24, 2014
81.70
82.41
80.77
81.85
1,126,874
+0.47(+0.58%)
Oct 23, 2014
82.14
82.90
81.12
81.38
1,820,460
+0.52(+0.64%)
Oct 22, 2014
80.73
80.86
1,730,720
-1.52(-1.85%)
Oct 21, 2014
78.99
82.46
78.96
82.38
2,411,162
+4.39(+5.63%)
Oct 20, 2014
76.67
78.06
75.80
77.99
1,436,993
+0.84(+1.09%)
Oct 17, 2014
76.83
77.15
4,160,788
+1.55(+2.05%)
Oct 16, 2014
70.67
76.09
70.50
75.60
3,398,458
+3.05(+4.20%)
Oct 15, 2014
70.26
73.45
69.86
72.55
3,195,455
+0.53(+0.74%)
Oct 14, 2014
72.06
72.91
69.06
72.02
6,903,520
+2.98(+4.32%)
Oct 13, 2014
70.80
72.13
69.74
69.04
6,524,244
-2.32(-3.25%)
Oct 10, 2014
77.75
77.78
68.77
71.36
10,598,126
-9.24(-11.46%)
Oct 09, 2014
82.92
83.30
80.58
80.60
1,888,117
-2.70(-3.24%)
Oct 08, 2014
81.00
83.76
79.30
83.30
2,768,119
+2.27(+2.80%)
Oct 07, 2014
82.42
82.68
80.97
81.03
1,526,600
-1.85(-2.23%)
Oct 06, 2014
84.07
84.51
82.54
82.88
1,953,564
-0.59(-0.71%)
Oct 03, 2014
83.62
84.45
83.05
83.47
2,065,002
+0.26(+0.31%)
Oct 02, 2014
85.08
85.40
80.84
83.21
3,427,782
-2.33(-2.72%)
Oct 01, 2014
87.12
87.12
84.84
85.54
2,225,675
-1.46(-1.68%)
Sep 30, 2014
87.61
87.92
86.20
87.00
1,488,581
-0.11(-0.13%)
Sep 29, 2014
86.41
87.31
86.07
87.11
982,663
-0.39(-0.45%)
Sep 26, 2014
86.55
87.66
86.46
87.50
983,419
+1.04(+1.20%)
Sep 25, 2014
88.84
88.84
85.77
86.46
1,794,044
-2.56(-2.88%)
Sep 24, 2014
87.69
89.05
87.35
89.02
1,450,413
+1.46(+1.67%)
Sep 23, 2014
87.01
87.95
86.38
87.56
2,082,897
+0.38(+0.44%)
Sep 22, 2014
88.64
89.17
86.42
87.18
2,386,934
-1.92(-2.15%)
Sep 19, 2014
90.13
90.88
88.90
89.10
4,183,446
-0.42(-0.47%)
Sep 18, 2014
88.18
89.53
88.03
89.52
1,816,456
+1.78(+2.03%)
Sep 17, 2014
87.97
88.43
87.37
87.74
1,565,310
-0.18(-0.20%)
Sep 16, 2014
86.37
88.27
85.67
87.92
2,115,743
+1.21(+1.40%)
Sep 15, 2014
88.14
88.24
86.27
86.71
1,599,883
-1.14(-1.30%)
Sep 12, 2014
89.01
89.07
87.40
87.85
1,824,372
-1.22(-1.37%)
Sep 11, 2014
88.91
89.11
87.82
89.07
1,788,783
+0.07(+0.08%)
Sep 10, 2014
88.28
89.10
87.72
89.00
1,885,545
+0.59(+0.67%)
Sep 09, 2014
88.38
89.11
87.96
88.41
2,190,120
+0.22(+0.25%)
Sep 08, 2014
88.07
89.67
87.52
88.19
2,894,863
+0.31(+0.35%)
Sep 05, 2014
86.36
88.06
86.25
87.88
2,659,582
+1.79(+2.08%)
Sep 04, 2014
85.53
87.20
85.47
86.09
2,807,033
+0.70(+0.82%)
Sep 03, 2014
85.27
86.19
84.50
85.39
3,268,928
+0.37(+0.44%)
Sep 02, 2014
82.97
85.10
82.40
85.02
4,160,673
+2.93(+3.57%)
Aug 29, 2014
82.09
82.09
82.09
0
+5.73(+7.50%)
Aug 28, 2014
75.54
76.49
74.95
76.36
1,850,789
+0.20(+0.26%)
Aug 27, 2014
76.00
76.50
75.52
76.16
1,345,278
+0.20(+0.27%)
Aug 26, 2014
75.86
76.15
75.27
75.95
1,354,364
+0.19(+0.24%)
Aug 25, 2014
77.00
77.21
75.42
75.77
1,711,646
-0.44(-0.58%)
Aug 22, 2014
76.51
76.51
75.51
76.21
1,583,888
-0.06(-0.08%)
Aug 21, 2014
76.13
76.52
75.75
76.27
1,555,035
-0.11(-0.14%)
Aug 20, 2014
75.67
76.50
75.64
76.38
1,137,483
+0.76(+1.01%)
Aug 19, 2014
75.58
76.40
75.43
75.62
1,873,388
+0.25(+0.33%)
Aug 18, 2014
75.31
75.33
74.46
75.37
1,253,247
+0.58(+0.78%)
Aug 15, 2014
74.54
74.89
73.42
74.79
2,114,347
+0.95(+1.29%)
Aug 14, 2014
72.68
74.23
72.68
73.84
1,899,220
+1.87(+2.60%)
Aug 13, 2014
71.63
72.13
71.08
71.97
1,083,626
+0.82(+1.15%)
Aug 12, 2014
70.89
71.39
70.46
71.15
942,104
+0.33(+0.47%)
Aug 11, 2014
70.51
71.45
70.51
70.82
1,417,432
+0.39(+0.55%)
Aug 08, 2014
69.73
70.30
69.32
70.43
1,282,169
+0.80(+1.15%)
Aug 07, 2014
70.89
70.89
69.45
69.63
1,122,213
-0.66(-0.94%)
Aug 06, 2014
69.80
70.97
69.76
70.29
1,035,388
+0.17(+0.25%)
Aug 05, 2014
70.82
71.42
69.84
70.12
1,541,391
-1.22(-1.71%)
Aug 04, 2014
70.32
71.60
69.93
71.34
1,536,649
+0.90(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.