Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bos Better Online
(NQ:
BOSC
)
2.830
+0.020 (+0.71%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
2.070
2.217
2.070
2.170
40,995
+0.12(+5.85%)
Oct 28, 2016
2.196
2.196
2.050
2.050
18,591
-0.11(-5.09%)
Oct 27, 2016
2.102
2.260
2.040
2.160
69,755
+0.08(+3.85%)
Oct 26, 2016
2.050
2.139
2.050
2.080
13,769
+0.02(+0.97%)
Oct 25, 2016
2.100
2.130
2.050
2.060
27,975
+0.02(+0.98%)
Oct 24, 2016
2.060
2.070
2.020
2.040
44,781
-0.03(-1.45%)
Oct 21, 2016
2.050
2.100
2.050
2.070
35,832
+0.00(+0.00%)
Oct 20, 2016
2.100
2.107
2.050
2.070
42,293
-0.05(-2.36%)
Oct 19, 2016
2.110
2.120
2.080
2.120
10,229
+0.02(+0.95%)
Oct 18, 2016
2.130
2.150
2.080
2.100
29,052
+0.03(+1.45%)
Oct 17, 2016
2.110
2.130
2.050
2.070
32,489
-0.05(-2.36%)
Oct 14, 2016
2.180
2.180
2.100
2.120
59,230
-0.04(-1.85%)
Oct 13, 2016
2.020
2.440
2.020
2.160
685,492
+0.15(+7.46%)
Oct 12, 2016
2.020
2.110
2.000
2.010
52,526
-0.07(-3.37%)
Oct 11, 2016
2.440
2.440
2.045
2.080
57,729
-0.03(-1.42%)
Oct 10, 2016
2.090
2.120
2.060
2.110
11,161
+0.05(+2.43%)
Oct 07, 2016
2.120
2.120
2.060
2.060
11,623
-0.06(-2.83%)
Oct 06, 2016
2.260
2.260
2.020
2.120
57,531
-0.08(-3.64%)
Oct 05, 2016
2.180
2.220
2.150
2.200
18,759
+0.04(+1.85%)
Oct 04, 2016
2.230
2.245
2.130
2.160
17,822
-0.05(-2.26%)
Oct 03, 2016
2.260
2.290
2.200
2.210
5,613
-0.04(-1.78%)
Sep 30, 2016
2.240
2.270
2.160
2.250
20,038
+0.04(+1.81%)
Sep 29, 2016
2.330
2.349
2.194
2.210
80,145
-0.09(-3.92%)
Sep 28, 2016
2.290
2.350
2.220
2.300
73,666
-0.04(-1.70%)
Sep 27, 2016
2.300
2.360
2.220
2.340
44,447
-0.05(-2.09%)
Sep 26, 2016
2.390
2.440
2.300
2.390
157,839
+0.00(+0.00%)
Sep 23, 2016
2.420
2.500
2.380
2.390
124,881
+0.01(+0.42%)
Sep 22, 2016
2.310
2.590
2.310
2.380
194,364
+0.11(+4.85%)
Sep 21, 2016
2.180
2.431
2.180
2.270
94,680
+0.13(+6.07%)
Sep 20, 2016
2.250
2.280
2.140
2.140
51,506
-0.10(-4.46%)
Sep 19, 2016
2.340
2.350
2.140
2.240
61,156
-0.05(-2.18%)
Sep 16, 2016
2.290
2.360
2.275
2.290
13,033
+0.00(+0.00%)
Sep 15, 2016
2.285
2.320
2.270
2.290
29,483
-0.03(-1.29%)
Sep 14, 2016
2.220
2.440
2.220
2.320
55,071
+0.08(+3.57%)
Sep 13, 2016
2.295
2.352
2.220
2.240
69,239
-0.18(-7.44%)
Sep 12, 2016
2.310
2.480
2.240
2.420
139,473
+0.07(+2.98%)
Sep 09, 2016
2.400
2.440
2.340
2.350
33,787
-0.10(-4.08%)
Sep 08, 2016
2.550
2.560
2.310
2.450
74,921
-0.11(-4.30%)
Sep 07, 2016
2.660
2.670
2.530
2.560
55,073
+0.05(+1.99%)
Sep 06, 2016
2.480
2.589
2.410
2.510
141,747
-0.10(-3.83%)
Sep 02, 2016
2.720
2.610
2.610
2.610
77,100
-0.06(-2.25%)
Sep 01, 2016
2.700
2.750
2.570
2.670
45,939
-0.05(-1.84%)
Aug 31, 2016
2.840
2.890
2.610
2.720
138,312
-0.22(-7.48%)
Aug 30, 2016
2.860
2.970
2.720
2.940
217,555
-0.05(-1.67%)
Aug 29, 2016
3.200
3.340
2.810
2.990
527,208
-0.50(-14.33%)
Aug 26, 2016
3.370
3.540
3.370
3.490
105,771
+0.08(+2.35%)
Aug 25, 2016
3.520
3.580
3.270
3.410
65,568
-0.14(-3.94%)
Aug 24, 2016
3.550
3.711
3.480
3.550
117,515
+0.08(+2.31%)
Aug 23, 2016
3.770
3.780
3.250
3.470
196,040
-0.20(-5.45%)
Aug 22, 2016
3.790
3.830
3.640
3.670
109,062
-0.03(-0.81%)
Aug 19, 2016
3.720
3.770
3.650
3.700
123,486
+0.06(+1.65%)
Aug 18, 2016
3.700
3.770
3.600
3.640
277,159
+0.03(+0.83%)
Aug 17, 2016
3.390
4.020
3.384
3.610
1,248,404
+0.23(+6.80%)
Aug 16, 2016
3.370
3.490
3.220
3.380
47,588
+0.02(+0.60%)
Aug 15, 2016
3.270
3.400
3.200
3.360
42,756
+0.09(+2.75%)
Aug 12, 2016
3.195
3.377
3.190
3.270
22,712
-0.01(-0.30%)
Aug 11, 2016
3.500
3.500
3.080
3.280
38,841
+0.01(+0.30%)
Aug 10, 2016
3.540
3.540
3.230
3.270
55,205
-0.13(-3.82%)
Aug 09, 2016
3.540
3.700
3.350
3.400
83,020
-0.08(-2.30%)
Aug 08, 2016
3.250
3.600
3.240
3.480
378,617
+0.31(+9.78%)
Aug 05, 2016
3.110
3.196
3.100
3.170
18,056
+0.03(+0.96%)
Aug 04, 2016
3.040
3.260
3.020
3.140
177,902
+0.10(+3.29%)
Aug 03, 2016
3.080
3.080
2.950
3.040
19,070
+0.03(+1.00%)
Aug 02, 2016
3.080
3.080
3.010
3.010
18,541
-0.02(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.