Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bos Better Online
(NQ:
BOSC
)
2.830
+0.020 (+0.71%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
1.930
1.980
1.920
1.946
9,476
+0.02(+0.95%)
Oct 30, 2019
1.960
2.003
1.927
1.927
15,862
-0.03(-1.67%)
Oct 29, 2019
2.050
2.070
1.900
1.960
140,821
-0.27(-12.11%)
Oct 28, 2019
2.140
2.230
2.140
2.230
13,210
+0.09(+4.21%)
Oct 25, 2019
2.140
2.150
2.130
2.140
9,500
+0.03(+1.29%)
Oct 24, 2019
2.060
2.124
2.060
2.113
5,698
+0.07(+3.56%)
Oct 23, 2019
2.130
2.150
2.030
2.040
29,288
-0.09(-4.23%)
Oct 22, 2019
2.130
2.150
2.090
2.130
33,803
-0.02(-0.71%)
Oct 21, 2019
2.180
2.246
2.065
2.145
60,873
-0.05(-2.49%)
Oct 18, 2019
2.184
2.275
2.130
2.200
63,200
-0.01(-0.45%)
Oct 17, 2019
2.200
2.225
2.150
2.210
39,619
-0.06(-2.64%)
Oct 16, 2019
2.270
2.270
2.160
2.270
15,584
+0.03(+1.34%)
Oct 15, 2019
2.260
2.300
2.220
2.240
4,902
+0.03(+1.36%)
Oct 14, 2019
2.260
2.317
2.150
2.210
24,975
-0.07(-3.24%)
Oct 11, 2019
2.235
2.300
2.231
2.284
15,800
+0.05(+2.42%)
Oct 10, 2019
2.210
2.260
2.200
2.230
18,900
-0.02(-0.89%)
Oct 09, 2019
2.300
2.300
2.250
2.250
815
-0.03(-1.32%)
Oct 08, 2019
2.260
2.280
2.260
2.280
1,094
+0.01(+0.44%)
Oct 07, 2019
2.160
2.320
2.150
2.270
10,463
+0.03(+1.34%)
Oct 04, 2019
2.240
2.240
2.240
2.240
200
-0.01(-0.44%)
Oct 03, 2019
2.310
2.320
2.170
2.250
21,980
-0.06(-2.54%)
Oct 02, 2019
2.292
2.310
2.292
2.309
3,200
+0.09(+3.99%)
Oct 01, 2019
2.300
2.375
2.210
2.220
37,486
-0.08(-3.48%)
Sep 30, 2019
2.350
2.420
2.260
2.300
16,423
-0.10(-4.17%)
Sep 27, 2019
2.400
2.440
2.360
2.400
16,600
+0.05(+2.13%)
Sep 26, 2019
2.310
2.350
2.270
2.350
34,162
+0.04(+1.73%)
Sep 25, 2019
2.492
2.492
2.250
2.310
100,379
-0.18(-7.23%)
Sep 24, 2019
2.630
2.630
2.480
2.490
52,048
-0.05(-1.97%)
Sep 23, 2019
2.700
2.700
2.540
2.540
9,207
-0.13(-4.87%)
Sep 20, 2019
2.710
2.740
2.510
2.670
42,600
-0.07(-2.55%)
Sep 19, 2019
2.740
2.740
2.740
7
+0.00(+0.00%)
Sep 18, 2019
2.760
2.833
2.730
2.740
1,448
-0.01(-0.36%)
Sep 17, 2019
2.750
2.750
2.750
2.750
2,005
-0.05(-1.79%)
Sep 16, 2019
2.840
2.850
2.800
2.800
9,648
-0.04(-1.41%)
Sep 13, 2019
2.570
2.840
2.570
2.840
9,500
+0.04(+1.43%)
Sep 12, 2019
2.710
2.810
2.670
2.800
19,276
+0.12(+4.35%)
Sep 11, 2019
2.675
2.690
2.660
2.683
3,227
-0.01(-0.25%)
Sep 10, 2019
2.690
2.720
2.690
2.690
931
-0.01(-0.34%)
Sep 09, 2019
2.620
2.700
2.620
2.699
4,408
-0.00(-0.03%)
Sep 06, 2019
2.710
2.730
2.625
2.700
3,100
+0.03(+1.12%)
Sep 05, 2019
2.700
2.708
2.600
2.670
3,472
+0.02(+0.75%)
Sep 04, 2019
2.700
2.700
2.560
2.650
12,776
+0.03(+1.15%)
Sep 03, 2019
2.590
2.730
2.587
2.620
7,496
-0.05(-1.95%)
Aug 30, 2019
2.713
2.770
2.630
2.672
12,400
+0.01(+0.28%)
Aug 29, 2019
2.720
2.820
2.520
2.664
68,717
-0.11(-3.81%)
Aug 28, 2019
2.713
2.785
2.700
2.770
34,337
-0.02(-0.68%)
Aug 27, 2019
2.800
2.884
2.699
2.789
77,330
-0.20(-6.72%)
Aug 26, 2019
2.980
3.000
2.900
2.990
35,346
+0.08(+2.89%)
Aug 23, 2019
2.990
3.010
2.880
2.906
66,400
-0.08(-2.81%)
Aug 22, 2019
2.900
3.003
2.850
2.990
38,221
+0.03(+1.01%)
Aug 21, 2019
2.950
3.000
2.850
2.960
43,926
+0.05(+1.72%)
Aug 20, 2019
2.930
2.950
2.834
2.910
7,823
-0.06(-2.02%)
Aug 19, 2019
2.714
2.970
2.714
2.970
20,124
+0.17(+6.07%)
Aug 16, 2019
2.892
2.894
2.800
2.800
29,500
+0.04(+1.45%)
Aug 15, 2019
2.820
2.837
2.760
2.760
15,017
-0.08(-2.82%)
Aug 14, 2019
2.820
2.886
2.738
2.840
17,773
+0.01(+0.35%)
Aug 13, 2019
2.900
2.900
2.830
2.830
305
-0.08(-2.75%)
Aug 12, 2019
2.917
2.917
2.876
2.910
19,479
+0.02(+0.52%)
Aug 09, 2019
2.874
2.930
2.874
2.895
1,600
+0.10(+3.39%)
Aug 08, 2019
2.870
2.950
2.750
2.800
12,741
+0.03(+1.08%)
Aug 07, 2019
2.910
2.920
2.770
2.770
1,974
-0.13(-4.48%)
Aug 06, 2019
2.857
2.910
2.832
2.900
18,393
-0.01(-0.34%)
Aug 05, 2019
2.820
2.940
2.820
2.910
8,866
-0.05(-1.69%)
Aug 02, 2019
2.800
2.980
2.800
2.960
14,100
+0.17(+6.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.