Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bos Better Online
(NQ:
BOSC
)
2.830
+0.020 (+0.71%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
2.590
2.650
2.590
2.650
2,189
+0.04(+1.53%)
Oct 30, 2023
2.450
2.650
2.390
2.610
70,099
+0.09(+3.57%)
Oct 27, 2023
2.590
2.600
2.520
2.520
8,329
-0.08(-3.07%)
Oct 26, 2023
2.550
2.600
2.550
2.600
14,737
+0.04(+1.56%)
Oct 25, 2023
2.640
2.670
2.560
2.560
16,579
-0.08(-3.21%)
Oct 24, 2023
2.630
2.663
2.620
2.645
7,878
-0.00(-0.19%)
Oct 23, 2023
2.620
2.767
2.620
2.650
10,931
-0.05(-1.85%)
Oct 20, 2023
2.960
2.960
2.700
2.700
25,458
-0.27(-9.09%)
Oct 19, 2023
2.975
3.015
2.930
2.970
4,390
-0.03(-1.00%)
Oct 18, 2023
3.070
3.180
2.950
3.000
20,906
-0.15(-4.61%)
Oct 17, 2023
3.230
3.230
3.110
3.145
16,855
-0.03(-0.94%)
Oct 16, 2023
3.240
3.243
3.096
3.175
32,846
-0.10(-3.20%)
Oct 13, 2023
3.410
3.410
3.230
3.280
18,432
-0.14(-4.09%)
Oct 12, 2023
3.430
3.690
3.350
3.420
12,801
-0.08(-2.29%)
Oct 11, 2023
3.654
3.770
3.425
3.500
19,358
-0.02(-0.57%)
Oct 10, 2023
3.360
3.800
3.360
3.520
85,305
+0.05(+1.44%)
Oct 09, 2023
3.550
3.750
3.274
3.470
18,238
-0.12(-3.23%)
Oct 06, 2023
3.600
3.600
3.550
3.586
4,113
-0.01(-0.39%)
Oct 05, 2023
3.500
3.620
3.497
3.600
9,049
-0.08(-2.17%)
Oct 04, 2023
3.629
3.690
3.567
3.680
6,610
+0.05(+1.38%)
Oct 03, 2023
3.670
3.720
3.620
3.630
2,111
+0.02(+0.55%)
Oct 02, 2023
3.608
3.800
3.520
3.610
21,059
+0.02(+0.56%)
Sep 29, 2023
3.790
3.790
3.520
3.590
5,533
-0.04(-1.24%)
Sep 28, 2023
3.700
3.700
3.590
3.635
2,724
-0.07(-1.76%)
Sep 27, 2023
3.800
3.800
3.588
3.700
11,088
-0.10(-2.76%)
Sep 26, 2023
3.830
3.865
3.800
3.805
4,508
-0.08(-2.19%)
Sep 25, 2023
3.810
3.892
3.865
3.890
3,128
-0.03(-0.77%)
Sep 22, 2023
4.000
4.000
3.820
3.920
5,024
+0.04(+1.03%)
Sep 21, 2023
3.960
3.970
3.845
3.880
7,571
+0.00(+0.00%)
Sep 20, 2023
3.930
3.940
3.800
3.880
9,037
-0.06(-1.52%)
Sep 19, 2023
3.850
3.950
3.750
3.940
11,899
+0.10(+2.74%)
Sep 18, 2023
4.000
4.000
3.799
3.835
15,928
-0.05(-1.29%)
Sep 15, 2023
3.700
3.900
3.693
3.885
34,107
+0.20(+5.57%)
Sep 14, 2023
3.690
3.752
3.572
3.680
3,173
+0.07(+1.94%)
Sep 13, 2023
3.650
3.650
3.510
3.610
45,220
-0.14(-3.73%)
Sep 12, 2023
3.750
3.765
3.630
3.750
6,504
-0.02(-0.66%)
Sep 11, 2023
3.880
3.880
3.750
3.775
4,867
-0.12(-2.96%)
Sep 08, 2023
3.780
3.890
3.780
3.890
1,345
+0.13(+3.45%)
Sep 07, 2023
3.890
3.890
3.760
3.760
6,507
-0.16(-4.14%)
Sep 06, 2023
3.961
3.990
3.920
3.922
1,963
-0.02(-0.45%)
Sep 05, 2023
3.978
3.978
3.890
3.940
7,649
+0.03(+0.77%)
Sep 01, 2023
3.880
4.000
3.880
3.910
8,689
+0.05(+1.30%)
Aug 31, 2023
3.980
3.980
3.860
3.860
23,308
-0.02(-0.52%)
Aug 30, 2023
3.850
3.897
3.850
3.880
14,965
-0.01(-0.38%)
Aug 29, 2023
4.030
4.100
3.790
3.895
52,233
-0.24(-5.92%)
Aug 28, 2023
3.610
4.160
3.610
4.140
78,633
+0.52(+14.36%)
Aug 25, 2023
3.690
3.700
3.610
3.620
2,131
-0.12(-3.21%)
Aug 24, 2023
3.670
3.810
3.480
3.740
60,328
+0.01(+0.27%)
Aug 23, 2023
3.630
3.750
3.493
3.730
62,427
+0.10(+2.75%)
Aug 22, 2023
3.670
3.670
3.340
3.630
108,830
+0.09(+2.54%)
Aug 21, 2023
3.500
3.850
3.500
3.540
44,952
+0.08(+2.31%)
Aug 18, 2023
3.480
3.505
3.460
3.460
6,216
-0.01(-0.29%)
Aug 17, 2023
3.560
3.560
3.400
3.470
27,814
-0.09(-2.53%)
Aug 16, 2023
3.560
3.610
3.530
3.560
17,214
-0.08(-2.20%)
Aug 15, 2023
3.620
3.739
3.600
3.640
11,403
-0.08(-2.15%)
Aug 14, 2023
3.800
3.800
3.650
3.720
8,271
+0.00(+0.00%)
Aug 11, 2023
3.910
3.910
3.707
3.720
50,910
-0.15(-3.88%)
Aug 10, 2023
4.000
4.000
3.850
3.870
8,120
-0.13(-3.26%)
Aug 09, 2023
3.910
4.080
3.890
4.000
122,694
+0.12(+3.11%)
Aug 08, 2023
3.850
3.920
3.790
3.880
41,906
+0.12(+3.16%)
Aug 07, 2023
3.730
3.880
3.650
3.761
48,890
+0.11(+3.14%)
Aug 04, 2023
3.760
3.760
3.647
3.647
3,793
-0.11(-3.01%)
Aug 03, 2023
3.780
3.780
3.705
3.760
6,213
+0.06(+1.62%)
Aug 02, 2023
3.730
3.750
3.600
3.700
5,566
-0.03(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.