Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Web.com Group Inc
(NQ:
WEB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
7.170
7.220
6.900
7.040
113,359
-0.22(-3.03%)
Oct 29, 2009
6.950
7.430
6.880
7.260
123,532
+0.39(+5.68%)
Oct 28, 2009
7.260
7.500
6.820
6.870
146,631
-0.43(-5.89%)
Oct 27, 2009
7.580
7.890
7.250
7.300
164,421
-0.23(-3.05%)
Oct 26, 2009
7.370
7.800
7.340
7.530
185,115
+0.16(+2.17%)
Oct 23, 2009
7.470
7.830
7.345
7.370
139,425
-0.40(-5.15%)
Oct 22, 2009
7.590
7.830
7.370
7.770
79,650
+0.20(+2.64%)
Oct 21, 2009
7.400
7.870
7.400
7.570
142,037
+0.17(+2.30%)
Oct 20, 2009
7.330
7.600
7.300
7.400
79,637
-0.15(-1.99%)
Oct 19, 2009
7.450
7.590
7.290
7.550
70,276
+0.11(+1.48%)
Oct 16, 2009
7.140
7.500
7.130
7.440
85,336
+0.26(+3.62%)
Oct 15, 2009
7.400
7.400
6.970
7.180
130,379
-0.29(-3.88%)
Oct 14, 2009
7.460
7.730
7.390
7.470
89,467
+0.08(+1.08%)
Oct 13, 2009
7.520
7.520
7.263
7.390
71,086
-0.12(-1.60%)
Oct 12, 2009
7.430
7.590
7.357
7.510
53,416
-0.06(-0.79%)
Oct 09, 2009
7.470
7.620
7.440
7.570
95,369
+0.12(+1.61%)
Oct 08, 2009
7.690
7.740
7.450
7.450
168,050
-0.24(-3.12%)
Oct 07, 2009
7.560
7.820
7.350
7.690
221,557
+0.04(+0.52%)
Oct 06, 2009
7.570
7.820
7.450
7.650
300,743
+0.16(+2.14%)
Oct 05, 2009
7.125
7.680
7.100
7.490
311,724
+0.38(+5.34%)
Oct 02, 2009
7.210
7.270
7.000
7.110
123,724
-0.20(-2.74%)
Oct 01, 2009
7.140
7.370
6.920
7.310
296,991
+0.22(+3.10%)
Sep 30, 2009
7.330
7.350
7.040
7.090
205,889
-0.21(-2.88%)
Sep 29, 2009
7.200
7.440
7.200
7.300
100,215
+0.07(+0.97%)
Sep 28, 2009
7.110
7.460
7.000
7.230
108,556
+0.14(+1.97%)
Sep 25, 2009
7.350
7.375
6.680
7.090
253,696
-0.31(-4.19%)
Sep 24, 2009
7.170
7.500
7.120
7.400
290,680
+0.29(+4.08%)
Sep 23, 2009
7.000
7.930
6.780
7.110
738,112
+0.42(+6.28%)
Sep 22, 2009
6.380
6.720
6.330
6.690
230,993
+0.35(+5.52%)
Sep 21, 2009
6.250
6.390
6.200
6.340
649,436
+0.04(+0.63%)
Sep 18, 2009
6.080
6.300
6.000
6.300
334,357
+0.25(+4.13%)
Sep 17, 2009
6.010
6.080
5.900
6.050
57,111
+0.03(+0.50%)
Sep 16, 2009
5.700
6.050
5.630
6.020
128,027
+0.33(+5.80%)
Sep 15, 2009
5.450
5.710
5.250
5.690
273,249
+0.21(+3.83%)
Sep 14, 2009
5.240
5.480
5.234
5.480
57,981
+0.22(+4.18%)
Sep 11, 2009
5.380
5.420
5.200
5.260
136,408
-0.14(-2.59%)
Sep 10, 2009
5.490
5.530
5.300
5.400
67,466
-0.08(-1.46%)
Sep 09, 2009
5.180
5.540
5.180
5.480
85,109
+0.30(+5.79%)
Sep 08, 2009
5.800
5.800
5.150
5.180
111,348
-0.57(-9.91%)
Sep 04, 2009
5.660
5.760
5.450
5.750
76,103
+0.09(+1.59%)
Sep 03, 2009
5.800
5.910
5.620
5.660
36,758
-0.15(-2.58%)
Sep 02, 2009
5.630
5.910
5.500
5.810
79,002
+0.18(+3.20%)
Sep 01, 2009
5.420
5.660
5.220
5.630
300,623
+0.17(+3.11%)
Aug 31, 2009
5.850
5.850
5.400
5.460
170,704
-0.47(-7.93%)
Aug 28, 2009
6.060
6.240
5.880
5.930
164,445
-0.12(-1.98%)
Aug 27, 2009
6.000
6.050
5.860
6.050
32,115
+0.08(+1.34%)
Aug 26, 2009
6.170
6.170
5.900
5.970
66,502
-0.24(-3.86%)
Aug 25, 2009
6.000
6.220
5.920
6.210
52,384
+0.24(+4.02%)
Aug 24, 2009
6.140
6.230
5.920
5.970
70,449
-0.13(-2.13%)
Aug 21, 2009
6.360
6.360
6.050
6.100
236,521
-0.14(-2.24%)
Aug 20, 2009
6.300
6.310
6.200
6.240
234,037
-0.17(-2.65%)
Aug 19, 2009
6.210
6.450
6.050
6.410
93,863
+0.11(+1.75%)
Aug 18, 2009
5.960
6.380
5.690
6.300
118,150
+0.35(+5.88%)
Aug 17, 2009
6.040
6.040
5.600
5.950
271,582
-0.23(-3.72%)
Aug 14, 2009
6.340
6.380
6.130
6.180
64,282
-0.18(-2.83%)
Aug 13, 2009
6.340
6.450
6.150
6.360
91,515
+0.04(+0.63%)
Aug 12, 2009
6.110
6.450
6.080
6.320
97,424
+0.21(+3.44%)
Aug 11, 2009
6.250
6.380
6.110
6.110
101,778
-0.17(-2.71%)
Aug 10, 2009
6.250
6.450
6.230
6.280
103,811
-0.04(-0.63%)
Aug 07, 2009
6.270
6.410
6.200
6.320
172,682
+0.13(+2.10%)
Aug 06, 2009
6.360
6.360
6.060
6.190
121,271
-0.16(-2.52%)
Aug 05, 2009
5.900
6.380
5.860
6.350
248,103
+0.48(+8.18%)
Aug 04, 2009
5.940
6.000
5.790
5.870
158,804
-0.14(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.