Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Web.com Group Inc
(NQ:
WEB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
10.05
10.18
9.650
9.660
327,771
-0.74(-7.12%)
Oct 28, 2011
9.740
10.56
9.520
10.40
833,344
+0.60(+6.12%)
Oct 27, 2011
9.180
9.950
9.160
9.800
544,958
+1.07(+12.26%)
Oct 26, 2011
8.640
8.920
8.190
8.730
315,484
+0.26(+3.07%)
Oct 25, 2011
8.750
8.890
8.410
8.470
248,744
-0.39(-4.40%)
Oct 24, 2011
8.710
8.980
8.560
8.860
222,483
+0.20(+2.31%)
Oct 21, 2011
8.200
8.740
8.120
8.660
367,865
+0.65(+8.11%)
Oct 20, 2011
8.300
8.300
7.670
8.010
219,337
-0.26(-3.14%)
Oct 19, 2011
8.360
8.880
8.210
8.270
370,520
-0.12(-1.43%)
Oct 18, 2011
8.140
8.440
7.900
8.390
262,331
+0.29(+3.58%)
Oct 17, 2011
8.410
8.450
8.050
8.100
316,415
-0.43(-5.04%)
Oct 14, 2011
8.510
8.700
8.128
8.530
265,030
+0.17(+2.03%)
Oct 13, 2011
8.390
8.420
8.080
8.360
253,003
-0.12(-1.42%)
Oct 12, 2011
8.500
8.710
8.210
8.480
341,552
+0.08(+0.95%)
Oct 11, 2011
7.700
8.510
7.660
8.400
441,001
+0.59(+7.55%)
Oct 10, 2011
7.760
7.810
7.500
7.810
188,336
+0.26(+3.44%)
Oct 07, 2011
7.860
7.860
7.390
7.550
338,577
-0.27(-3.45%)
Oct 06, 2011
7.280
7.850
7.210
7.820
276,634
+0.57(+7.86%)
Oct 05, 2011
7.270
7.520
7.078
7.250
353,674
-0.02(-0.28%)
Oct 04, 2011
6.540
7.300
6.470
7.270
395,689
+0.65(+9.82%)
Oct 03, 2011
6.890
7.100
6.620
6.620
476,528
-0.36(-5.16%)
Sep 30, 2011
7.110
7.340
6.950
6.980
271,423
-0.30(-4.12%)
Sep 29, 2011
7.590
7.590
6.940
7.280
282,310
-0.08(-1.09%)
Sep 28, 2011
7.690
7.850
7.340
7.360
235,440
-0.34(-4.42%)
Sep 27, 2011
7.730
7.930
7.410
7.700
605,034
+0.21(+2.80%)
Sep 26, 2011
7.420
7.790
7.090
7.490
260,225
+0.12(+1.63%)
Sep 23, 2011
7.310
7.510
7.060
7.370
433,409
+0.08(+1.10%)
Sep 22, 2011
7.640
7.750
7.080
7.290
453,186
-0.68(-8.53%)
Sep 21, 2011
8.340
8.630
7.930
7.970
274,056
-0.39(-4.67%)
Sep 20, 2011
8.590
8.920
8.180
8.360
253,041
-0.18(-2.11%)
Sep 19, 2011
8.460
8.700
8.270
8.540
210,465
-0.15(-1.73%)
Sep 16, 2011
8.970
8.980
8.540
8.690
282,554
-0.27(-3.01%)
Sep 15, 2011
9.030
9.100
8.760
8.960
308,897
+0.09(+1.01%)
Sep 14, 2011
8.380
9.080
8.300
8.870
485,888
+0.61(+7.38%)
Sep 13, 2011
7.950
8.380
7.880
8.260
293,005
+0.35(+4.42%)
Sep 12, 2011
8.100
8.410
7.630
7.910
624,423
-0.49(-5.83%)
Sep 09, 2011
8.850
8.850
8.180
8.400
474,801
-0.60(-6.67%)
Sep 08, 2011
8.880
9.400
8.700
9.000
634,031
+0.11(+1.24%)
Sep 07, 2011
8.660
8.920
8.510
8.890
399,510
+0.42(+4.96%)
Sep 06, 2011
8.240
8.510
8.070
8.470
529,101
-0.23(-2.64%)
Sep 02, 2011
9.200
9.276
8.540
8.700
405,731
-0.78(-8.23%)
Sep 01, 2011
9.450
9.650
9.170
9.480
488,069
+0.04(+0.42%)
Aug 31, 2011
8.940
9.460
8.910
9.440
500,837
+0.58(+6.55%)
Aug 30, 2011
8.950
9.250
8.720
8.860
576,922
-0.15(-1.66%)
Aug 29, 2011
8.640
9.090
8.520
9.010
487,441
+0.49(+5.75%)
Aug 26, 2011
8.110
8.640
8.020
8.520
794,919
+0.35(+4.28%)
Aug 25, 2011
8.750
8.800
8.110
8.170
436,570
-0.48(-5.55%)
Aug 24, 2011
8.750
8.960
8.500
8.650
258,408
-0.13(-1.48%)
Aug 23, 2011
8.170
8.800
8.100
8.780
425,106
+0.66(+8.19%)
Aug 22, 2011
8.450
8.540
8.090
8.115
311,059
-0.00(-0.06%)
Aug 19, 2011
8.320
8.770
8.100
8.120
383,419
-0.41(-4.81%)
Aug 18, 2011
9.000
9.120
8.400
8.530
495,046
-0.92(-9.74%)
Aug 17, 2011
9.810
9.917
9.250
9.450
326,395
-0.32(-3.28%)
Aug 16, 2011
10.43
10.53
9.710
9.770
586,941
-0.77(-7.31%)
Aug 15, 2011
10.53
10.81
10.10
10.54
294,478
+0.19(+1.84%)
Aug 12, 2011
10.71
10.85
10.24
10.35
408,323
-0.22(-2.08%)
Aug 11, 2011
9.440
10.76
9.440
10.57
837,773
+1.23(+13.17%)
Aug 10, 2011
10.06
10.06
9.240
9.340
761,514
-0.94(-9.14%)
Aug 09, 2011
10.41
10.49
9.010
10.28
1,132,736
+0.73(+7.64%)
Aug 08, 2011
11.02
11.69
9.500
9.550
1,561,611
-2.39(-20.02%)
Aug 05, 2011
12.00
12.38
10.82
11.94
2,511,060
+1.57(+15.14%)
Aug 04, 2011
10.99
11.65
10.28
10.37
3,761,603
+1.71(+19.75%)
Aug 03, 2011
8.140
8.720
8.000
8.660
396,904
+0.52(+6.39%)
Aug 02, 2011
8.840
8.960
8.130
8.140
529,671
-0.76(-8.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.