Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Highway Hlds Ltd
(NQ:
HIHO
)
2.163
+0.023 (+1.07%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
1.765
1.832
1.765
1.832
19,887
+0.06(+3.55%)
Oct 28, 2004
1.769
1.769
1.769
1.769
509
+0.00(+0.00%)
Oct 27, 2004
1.769
1.769
1.769
1.769
5,099
+0.00(+0.00%)
Oct 26, 2004
1.769
1.769
1.769
1.769
2,549
-0.04(-1.96%)
Oct 25, 2004
1.773
1.804
1.765
1.804
20,907
-0.06(-3.36%)
Oct 22, 2004
1.867
1.867
1.867
1.867
0
+0.00(+0.00%)
Oct 21, 2004
1.863
1.867
1.863
1.867
8,923
+0.10(+5.78%)
Oct 20, 2004
1.765
1.765
1.765
1.765
5,099
+0.00(+0.00%)
Oct 19, 2004
1.796
1.863
1.765
1.765
37,225
-0.03(-1.75%)
Oct 18, 2004
1.796
1.796
1.796
1.796
509
+0.03(+1.76%)
Oct 15, 2004
1.769
1.769
1.765
1.765
7,394
-0.03(-1.94%)
Oct 14, 2004
1.800
1.800
1.800
1.800
254
+0.06(+3.38%)
Oct 13, 2004
1.788
1.788
1.741
1.741
6,119
+0.02(+1.14%)
Oct 12, 2004
1.871
1.871
1.686
1.722
42,579
-0.11(-6.20%)
Oct 11, 2004
1.875
1.879
1.836
1.836
1,784
+0.05(+3.08%)
Oct 08, 2004
1.785
1.883
1.781
1.781
18,357
-0.08(-4.22%)
Oct 07, 2004
1.808
1.859
1.808
1.859
5,864
+0.00(+0.00%)
Oct 06, 2004
1.949
1.949
1.808
1.859
15,807
-0.00(-0.21%)
Oct 05, 2004
1.726
1.875
1.726
1.863
46,659
+0.16(+9.17%)
Oct 04, 2004
1.757
1.875
1.706
1.706
23,456
-0.05(-3.10%)
Oct 01, 2004
1.761
1.761
1.671
1.761
10,708
+0.04(+2.05%)
Sep 30, 2004
1.655
1.773
1.628
1.726
25,496
+0.04(+2.33%)
Sep 29, 2004
1.635
1.686
1.628
1.686
8,923
+0.02(+1.18%)
Sep 28, 2004
1.694
1.722
1.620
1.667
15,553
+0.03(+1.67%)
Sep 27, 2004
1.769
1.781
1.639
1.639
48,953
-0.08(-4.57%)
Sep 24, 2004
1.741
1.788
1.718
1.718
8,923
-0.04(-2.45%)
Sep 23, 2004
1.749
1.788
1.714
1.761
6,119
+0.02(+1.35%)
Sep 22, 2004
1.820
1.820
1.730
1.737
16,062
-0.09(-4.73%)
Sep 21, 2004
1.820
1.824
1.710
1.824
20,907
+0.02(+1.09%)
Sep 20, 2004
1.875
1.875
1.722
1.804
17,337
-0.02(-0.86%)
Sep 17, 2004
1.698
1.824
1.698
1.820
29,066
+0.11(+6.42%)
Sep 16, 2004
1.722
1.734
1.706
1.710
7,903
-0.02(-1.13%)
Sep 15, 2004
1.796
1.879
1.698
1.730
30,851
-0.04(-2.00%)
Sep 14, 2004
1.699
1.796
1.698
1.765
11,218
+0.02(+1.35%)
Sep 13, 2004
1.710
1.745
1.710
1.741
7,649
+0.04(+2.54%)
Sep 10, 2004
1.698
1.698
1.698
1.698
254
-0.07(-3.78%)
Sep 09, 2004
1.769
1.769
1.702
1.765
11,218
-0.02(-1.10%)
Sep 08, 2004
1.883
1.883
1.785
1.785
22,564
-0.09(-5.01%)
Sep 07, 2004
1.883
1.883
1.879
1.879
12,748
-0.04(-2.04%)
Sep 03, 2004
1.918
1.918
1.918
1.918
0
+0.00(+0.00%)
Sep 02, 2004
1.804
1.918
1.804
1.918
8,158
+0.13(+7.03%)
Sep 01, 2004
1.828
1.828
1.769
1.792
2,039
-0.09(-4.81%)
Aug 31, 2004
1.879
1.894
1.808
1.883
14,533
+0.03(+1.48%)
Aug 30, 2004
1.855
1.855
1.855
1.855
0
+0.00(+0.00%)
Aug 27, 2004
1.785
1.859
1.785
1.855
4,334
+0.05(+2.60%)
Aug 26, 2004
1.804
1.836
1.804
1.808
1,784
+0.00(+0.22%)
Aug 25, 2004
1.773
1.812
1.773
1.804
11,728
+0.00(+0.22%)
Aug 24, 2004
1.843
1.843
1.800
1.800
2,294
-0.08(-4.37%)
Aug 23, 2004
1.949
1.949
1.765
1.883
4,334
+0.00(+0.00%)
Aug 20, 2004
1.730
1.953
1.730
1.883
37,480
+0.16(+9.09%)
Aug 19, 2004
1.749
1.749
1.726
1.726
15,298
+0.04(+2.33%)
Aug 18, 2004
1.718
1.816
1.686
1.686
25,496
-0.07(-4.02%)
Aug 17, 2004
1.683
1.832
1.683
1.757
23,966
+0.07(+4.16%)
Aug 16, 2004
1.698
1.765
1.655
1.687
22,692
-0.02(-1.33%)
Aug 13, 2004
1.698
1.741
1.698
1.710
6,119
+0.01(+0.44%)
Aug 12, 2004
1.765
1.765
1.698
1.702
10,453
-0.04(-2.47%)
Aug 11, 2004
1.745
1.765
1.745
1.745
1,529
-0.02(-0.89%)
Aug 10, 2004
1.765
1.765
1.737
1.761
26,261
-0.08(-4.45%)
Aug 09, 2004
1.761
1.843
1.726
1.843
12,034
-0.04(-2.10%)
Aug 06, 2004
1.934
1.953
1.863
1.883
17,337
-0.05(-2.83%)
Aug 05, 2004
1.961
1.961
1.926
1.938
9,178
-0.07(-3.33%)
Aug 04, 2004
2.004
2.020
2.004
2.004
6,374
-0.03(-1.54%)
Aug 03, 2004
2.036
2.036
2.036
2.036
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.