Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Highway Hlds Ltd
(NQ:
HIHO
)
2.110
UNCHANGED
Streaming Delayed Price
Updated: 3:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
1.502
1.502
1.298
1.322
338,119
-0.27(-16.99%)
Oct 30, 2006
1.612
1.612
1.588
1.592
21,952
+0.00(+0.00%)
Oct 27, 2006
1.585
1.624
1.585
1.592
16,468
+0.00(+0.25%)
Oct 26, 2006
1.667
1.667
1.573
1.588
53,461
-0.03(-1.94%)
Oct 25, 2006
1.663
1.663
1.592
1.620
30,149
-0.04(-2.59%)
Oct 24, 2006
1.622
1.663
1.620
1.663
27,052
+0.04(+2.42%)
Oct 23, 2006
1.592
1.624
1.588
1.624
35,537
+0.02(+0.97%)
Oct 20, 2006
1.569
1.608
1.565
1.608
18,418
+0.04(+2.50%)
Oct 19, 2006
1.598
1.608
1.569
1.569
26,585
-0.02(-1.23%)
Oct 18, 2006
1.608
1.620
1.534
1.588
48,507
+0.00(+0.00%)
Oct 17, 2006
1.628
1.632
1.502
1.588
47,222
-0.05(-3.11%)
Oct 16, 2006
1.643
1.741
1.573
1.639
160,711
+0.02(+1.21%)
Oct 13, 2006
1.624
1.667
1.581
1.620
69,825
+0.03(+1.72%)
Oct 12, 2006
1.486
1.714
1.464
1.592
399,995
+0.13(+9.14%)
Oct 11, 2006
1.404
1.628
1.404
1.459
160,007
+0.03(+1.92%)
Oct 10, 2006
1.326
1.451
1.326
1.432
26,389
+0.11(+8.63%)
Oct 09, 2006
1.408
1.420
1.302
1.318
40,465
-0.07(-5.35%)
Oct 06, 2006
1.333
1.471
1.333
1.392
47,051
+0.10(+7.90%)
Oct 05, 2006
1.294
1.337
1.286
1.290
35,560
-0.05(-3.52%)
Oct 04, 2006
1.306
1.506
1.306
1.337
157,842
-0.01(-0.58%)
Oct 03, 2006
1.333
1.365
1.302
1.345
15,805
+0.03(+2.39%)
Oct 02, 2006
1.314
1.353
1.314
1.314
5,961
-0.02(-1.20%)
Sep 29, 2006
1.327
1.337
1.327
1.330
4,908
+0.00(+0.32%)
Sep 28, 2006
1.326
1.326
1.325
1.326
5,073
+0.03(+2.42%)
Sep 27, 2006
1.314
1.314
1.290
1.294
20,012
-0.02(-1.49%)
Sep 26, 2006
1.330
1.333
1.314
1.314
1,019
-0.01(-0.89%)
Sep 25, 2006
1.377
1.377
1.314
1.326
36,529
+0.01(+0.90%)
Sep 22, 2006
1.326
1.373
1.314
1.314
33,125
-0.05(-4.01%)
Sep 21, 2006
1.373
1.373
1.306
1.369
17,761
+0.04(+2.65%)
Sep 20, 2006
1.333
1.333
1.330
1.333
19,120
+0.02(+1.31%)
Sep 19, 2006
1.326
1.326
1.294
1.316
50,970
-0.01(-0.71%)
Sep 18, 2006
1.341
1.345
1.318
1.326
11,802
-0.02(-1.46%)
Sep 15, 2006
1.373
1.373
1.309
1.345
10,542
+0.04(+3.00%)
Sep 14, 2006
1.373
1.373
1.306
1.306
7,875
-0.06(-4.58%)
Sep 13, 2006
1.357
1.373
1.357
1.369
5,864
+0.02(+1.16%)
Sep 12, 2006
1.353
1.353
1.349
1.353
2,039
+0.04(+2.99%)
Sep 11, 2006
1.330
1.330
1.314
1.314
16,422
-0.02(-1.47%)
Sep 08, 2006
1.353
1.357
1.318
1.333
15,813
+0.01(+0.89%)
Sep 07, 2006
1.318
1.341
1.318
1.322
4,589
+0.00(+0.30%)
Sep 06, 2006
1.306
1.322
1.306
1.318
10,326
+0.01(+0.90%)
Sep 05, 2006
1.353
1.353
1.302
1.306
22,630
-0.04(-2.63%)
Sep 01, 2006
1.314
1.341
1.314
1.341
33,133
+0.04(+3.32%)
Aug 31, 2006
1.341
1.341
1.298
1.298
50,014
+0.00(+0.00%)
Aug 30, 2006
1.306
1.337
1.298
1.298
27,067
+0.00(+0.30%)
Aug 29, 2006
1.294
1.294
1.294
1.294
254
+0.01(+0.92%)
Aug 28, 2006
1.286
1.294
1.279
1.283
15,680
-0.02(-1.24%)
Aug 25, 2006
1.330
1.337
1.299
1.299
3,569
+0.00(+0.03%)
Aug 24, 2006
1.279
1.298
1.279
1.298
4,079
-0.00(-0.30%)
Aug 23, 2006
1.341
1.341
1.298
1.302
25,410
-0.04(-2.92%)
Aug 22, 2006
1.294
1.439
1.294
1.341
108,358
+0.02(+1.48%)
Aug 21, 2006
1.377
1.377
1.306
1.322
14,150
-0.01(-0.88%)
Aug 18, 2006
1.286
1.333
1.286
1.333
16,524
+0.04(+3.03%)
Aug 17, 2006
1.290
1.322
1.286
1.294
9,510
+0.00(+0.30%)
Aug 16, 2006
1.318
1.330
1.286
1.290
29,958
-0.05(-3.80%)
Aug 15, 2006
1.302
1.345
1.294
1.341
32,011
+0.05(+4.27%)
Aug 14, 2006
1.357
1.392
1.275
1.286
61,212
-0.07(-5.23%)
Aug 11, 2006
1.353
1.357
1.311
1.357
6,825
+0.00(+0.32%)
Aug 10, 2006
1.412
1.412
1.216
1.353
117,723
-0.01(-0.58%)
Aug 09, 2006
1.369
1.467
1.318
1.361
157,444
-0.01(-0.86%)
Aug 08, 2006
1.514
1.514
1.341
1.373
316,429
-0.15(-10.03%)
Aug 07, 2006
1.565
1.612
1.526
1.526
99,633
-0.06(-3.95%)
Aug 04, 2006
1.651
1.702
1.459
1.588
383,078
-0.11(-6.68%)
Aug 03, 2006
1.428
2.036
1.337
1.702
1,863,222
+0.49(+40.00%)
Aug 02, 2006
1.216
1.216
1.216
1.216
2,549
-0.02(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.