Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Highway Hlds Ltd
(NQ:
HIHO
)
2.163
+0.023 (+1.07%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
1.123
1.131
1.078
1.078
19,789
-0.01(-1.12%)
Oct 28, 2010
1.107
1.156
1.070
1.091
40,418
-0.02(-1.47%)
Oct 27, 2010
1.103
1.180
1.087
1.107
113,177
+0.02(+1.87%)
Oct 25, 2010
1.095
1.119
1.066
1.087
45,129
+0.01(+0.75%)
Oct 22, 2010
1.078
1.205
1.062
1.078
364,247
+0.00(+0.00%)
Oct 21, 2010
1.131
1.131
1.030
1.078
79,488
-0.04(-3.64%)
Oct 20, 2010
1.156
1.160
1.066
1.119
175,997
-0.04(-3.51%)
Oct 19, 2010
1.241
1.245
1.133
1.160
205,117
-0.04(-3.39%)
Oct 18, 2010
1.172
1.351
1.127
1.200
1,575,479
+0.35(+41.22%)
Oct 15, 2010
0.8464
0.8546
0.8302
0.8501
5,448
+0.00(+0.43%)
Oct 14, 2010
0.8464
0.8465
0.8464
0.8465
1,720
-0.02(-1.88%)
Oct 12, 2010
0.8342
0.8627
0.8627
0.8627
13,515
-0.00(-0.42%)
Oct 08, 2010
0.8302
0.8664
0.8664
0.8664
11,549
-0.00(-0.51%)
Oct 06, 2010
0.8464
0.8708
0.8708
0.8708
30,225
+0.08(+9.74%)
Oct 05, 2010
0.8220
0.8220
0.7936
0.7936
1,602
-0.07(-8.01%)
Oct 04, 2010
0.8627
0.8627
0.8627
0.8627
245
+0.00(+0.00%)
Oct 01, 2010
0.8066
0.8627
0.8066
0.8627
2,457
+0.07(+8.72%)
Sep 30, 2010
0.8139
0.8179
0.7813
0.7935
16,992
-0.02(-2.50%)
Sep 29, 2010
0.8302
0.8302
0.7976
0.8139
23,546
-0.04(-4.76%)
Sep 28, 2010
0.8546
0.8668
0.8546
0.8546
30,115
-0.01(-0.95%)
Sep 27, 2010
0.8586
0.8749
0.8546
0.8627
13,559
-0.00(-0.46%)
Sep 24, 2010
0.8668
0.8953
0.8627
0.8668
6,389
+0.00(+0.00%)
Sep 23, 2010
0.9256
0.9256
0.8432
0.8668
15,902
-0.05(-5.96%)
Sep 22, 2010
0.9021
0.9217
0.9021
0.9217
4,767
+0.02(+2.17%)
Sep 21, 2010
0.9060
0.9115
0.9021
0.9021
8,413
-0.02(-2.12%)
Sep 20, 2010
0.9216
0.9216
0.9216
0.9216
254
-0.00(-0.43%)
Sep 15, 2010
0.9335
0.9256
0.9256
0.9256
2,294
+0.02(+1.72%)
Sep 13, 2010
0.9021
0.9099
0.9099
0.9099
8,158
+0.01(+0.87%)
Sep 10, 2010
0.9021
0.9021
0.9021
0.9021
2,932
+0.00(+0.00%)
Sep 09, 2010
0.8785
0.9178
0.8785
0.9021
7,011
+0.02(+2.22%)
Sep 07, 2010
0.8825
0.8825
0.8825
0.8825
14,533
+0.00(+0.00%)
Sep 02, 2010
0.8825
0.8825
0.8825
0.8825
2,549
+0.03(+3.59%)
Sep 01, 2010
0.8589
0.8589
0.8201
0.8519
7,394
+0.01(+1.02%)
Aug 31, 2010
0.8276
0.8432
0.8276
0.8432
25,149
+0.00(+0.00%)
Aug 27, 2010
0.8589
0.8432
0.8432
0.8432
2,804
-0.00(-0.00%)
Aug 26, 2010
0.8472
0.8472
0.8432
0.8433
7,649
-0.00(-0.46%)
Aug 25, 2010
0.8432
0.8629
0.8432
0.8472
20,588
+0.00(+0.00%)
Aug 24, 2010
0.8433
0.8472
0.8433
0.8472
637
-0.01(-0.92%)
Aug 23, 2010
0.8432
0.8707
0.8432
0.8550
30,438
+0.03(+3.32%)
Aug 20, 2010
0.8236
0.8276
0.8236
0.8276
3,992
+0.00(+0.00%)
Aug 19, 2010
0.8315
0.8315
0.8040
0.8276
9,178
-0.00(-0.47%)
Aug 18, 2010
0.7883
0.8472
0.7883
0.8315
5,012
+0.00(+0.00%)
Aug 17, 2010
0.8158
0.8511
0.8158
0.8315
23,194
+0.04(+4.90%)
Aug 16, 2010
0.7844
0.8511
0.7844
0.7927
69,315
+0.05(+6.39%)
Aug 13, 2010
0.7485
0.7485
0.7177
0.7451
20,667
-0.02(-2.58%)
Aug 12, 2010
0.7413
0.7648
0.7295
0.7648
16,562
+0.00(+0.00%)
Aug 10, 2010
0.7609
0.7648
0.7648
0.7648
15,298
+0.00(+0.01%)
Aug 09, 2010
0.7530
0.7648
0.7413
0.7648
7,661
+0.02(+2.63%)
Aug 06, 2010
0.7452
0.7452
0.7452
0.7452
509
+0.00(+0.00%)
Aug 04, 2010
0.7452
0.7452
0.7452
0.7452
7,649
+0.00(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.